ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

今日の発動機 - AMEX - プレマーケット 値上がり幅

AMEX 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Proshares Ultrashort...
51.48
5.90
12.95%
4,331
31
VanEck Environmental...
175.00
5.39
3.18%
1
1
Goldman Sachs...
112.65
5.34
4.98%
24
15
Abrdn Palladium ETF...
92.50
5.00
5.71%
7,142
188
Proshares Ultrashort...
45.15
3.92
9.51%
38,344
434
Direxion Daily S&P...
115.72
3.11
2.76%
115,936
3,526
Vanguard Utilities ETF
153.18
2.84
1.89%
203
18
Macquarie Global...
27.97
2.82
11.21%
1
1
Vanguard Industrials...
240.05
2.79
1.18%
8
5
iShares Micro Cap ETF
114.74
2.61
2.33%
5
3
Ault Disruptive...
19.0098
2.43
14.66%
6,195
252
iShares S&P 500 Growth
94.75
2.41
2.61%
174
40
iShares US Consumer...
51.33
2.29
4.68%
29
1
Xtrackers S&P 500...
43.92
2.09
5.00%
1
1
Vanguard Large Cap ETF
252.49
2.05
0.82%
431
8
Vanguard Dividend...
186.815
2.05
1.11%
1,626
115
ProShares S&P 500...
99.80
2.00
2.04%
301
22
iShares Gold Strategy...
62.99
2.00
3.27%
1
1
iShares MSCI India...
82.40
1.76
2.18%
137
10
VanEck Oil Services ETF
307.00
1.66
0.54%
88
2
SPDR S&P MIDCAP 400
537.00
1.65
0.31%
88
13
Kurv Yield Premium...
34.20
1.63
4.99%
3
1
Kurv Yield Premium...
33.30
1.58
4.98%
13
4
Neuberger Berman Next...
24.58
1.51
6.56%
41
2
Kurv Yield Premium...
30.15
1.47
5.11%
10
1
SPDR SSGA US Sector...
52.49
1.43
2.80%
4
2
Janus Henderson Us...
28.93
1.35
4.90%
1
1
USCF Dividend Income...
28.46
1.33
4.91%
1
1
Franklin International...
32.45
1.30
4.17%
5
1
SPDR S&P 500 Fossil...
45.99
1.29
2.89%
37
3
Fidelity Low...
58.47
1.29
2.26%
25
1
Vanguard Mega Cap
199.00
1.28
0.65%
264
19
iShares USTech...
51.41
1.27
2.53%
62
6
Qraft AI Enhanced US...
52.53
1.27
2.47%
1
1
Invesco Building and...
70.00
1.25
1.82%
2
1
Vanguard Growth ETF
374.63
1.24
0.33%
2,042
216
FIS Christian Stock...
29.00
1.23
4.44%
1
1
Centrus Energy...
44.98
1.23
2.81%
424
48
iShares High Yield...
34.00
1.23
3.75%
7
7
Proshares Short Ether...
19.22
1.19
6.60%
74
5
First Trust NYSE Arca...
153.80
1.17
0.77%
48
2
Vanguard Mid Cap ETF
244.90
1.15
0.47%
253
78
iShares US...
43.33
1.14
2.70%
18
8
Xtrackers Russell US...
51.76
1.11
2.19%
3
1
Direxion Daily...
103.28
1.10
1.08%
5,246
152
SPDR DJ Industrial...
392.43
1.09
0.28%
28,932
542
Range Nuclear...
34.50
1.08
3.25%
98
6
Vanguard Health Care...
268.69
1.06
0.40%
868
55
iShares MSCI Austria...
22.70
1.06
4.89%
2
2
Franklin FTSE China ETF
18.00
1.04
6.13%
6
1
Invesco Semiconductors...
63.26
1.01
1.62%
32,119
10
Direxion Daily...
34.48
1.01
3.02%
6
2
iShares US Financials
95.00
1.00
1.06%
2
1
ProShares Ultra MSCI...
38.20
0.9877
2.65%
1
1
Vanguard ESG US Stock...
97.50
0.97
1.00%
36
6
Amplify Natural...
29.34
0.9516
3.35%
26
2
Roundhill Cannabis ETF
32.57
0.922
2.91%
4
3
Abrdn Palladium ETF...
92.00
0.92
1.01%
3,256
94
SPDR Portfolio S&P...
67.43
0.89
1.34%
103
8
10X Capital Venture...
12.00
0.89
8.01%
399
10
Davis Select US Equity
41.00
0.87
2.17%
24
9
SPDR S&P Biotech
93.25
0.87
0.94%
151,713
1,127
iShares US Utilities
89.32
0.86
0.97%
6
3
iShares Lifepath...
30.56
0.818
2.75%
1
1
Direxion Daily...
119.40
0.77
0.65%
1,575
18
SPDR Gold Trust
215.55
0.77
0.36%
203,169
920
Vanguard Consumer...
313.00
0.77
0.25%
142
12
iShares Core Dividend...
45.00
0.75
1.69%
1
1
iShares Russell Mid Cap
82.00
0.73
0.90%
26
13
ALPS Clean Energy ETF
29.05
0.71
2.51%
100
1
Motley Fool Capital...
25.45
0.7012
2.83%
6
3
Direxion Auspice Broad...
29.91
0.6776
2.32%
10
1
Global X MSCI Colombia
25.17
0.66
2.69%
15
1
Fidelity Blue Chip...
30.67
0.659
2.20%
2
1
Cambria Shareholder...
68.71
0.65
0.96%
17
2
iShares MSCI EAFE
78.60
0.65
0.83%
37,712
155
Direxion Daily...
22.78
0.65
2.94%
2,989,396
20,839
ProShares UltraPro Dow...
79.86
0.65
0.82%
42,423
598
iShares Bb Rated...
46.825
0.645
1.40%
2
1
Motley Fool Small Cap...
31.04
0.6407
2.11%
10
1
Fidelity Blue Chip...
43.00
0.64
1.51%
2
1
Chicago Rivet and...
15.68
0.63
4.19%
2
1
WisdomTree Japan...
109.00
0.63
0.58%
402
14
T Rowe Price Dividend...
39.40
0.625
1.61%
100
2
IShares MSCI Japan New
66.63
0.62
0.94%
7,728
111
iShares US Oil & Gas...
98.00
0.62
0.64%
2
2
iShares Core S&P Total...
119.30
0.61
0.51%
260
33
Texas Capital Texas...
29.65
0.6013
2.07%
1
1
US Vegan Climate ETF
48.84
0.5963
1.24%
20
1
SPDR SSGA Fixed Income...
26.22
0.5901
2.30%
2
1
Direxion Daily...
61.55
0.59
0.97%
23,380
481
Direxion Daily S&P 500...
132.50
0.59
0.45%
35
6
VanEck High Yield Muni...
52.65
0.58
1.11%
32
3
Direxion Daily FTSE...
26.60
0.5738
2.20%
230
4
Invesco AI and Next...
48.10
0.57
1.20%
16
5
Vanguard FTSE All...
117.81
0.57
0.49%
441
10
FlexShares US Quality...
62.00
0.565
0.92%
5
2
iShares MSCI Eurozone...
49.49
0.565
1.15%
1
1
Vanguard FTSE Europe
67.62
0.56
0.84%
490
12
Direxion Daily Energy...
63.10
0.56
0.90%
1,593
25

最近閲覧した銘柄

Delayed Upgrade Clock