出来高 | 161,995 |
|
|||||
ニュース | - | ||||||
今日の高値 | 56.00 | 安値 高値 |
|||||
今日の安値 | 53.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Naked Wines Plc | WINE | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
53.20 | 53.00 | 56.00 | 54.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
45 | 161,995 | 53.80p | 87,152p | - | 26.90 - 120.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:33:54 | O | 3 | 52.50p | GBX |
業種 |
---|
GENERAL RETAILERS |
企業情報 - Naked Wines Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
41.44M | 74.00M | - | 354.05M | -17.41M | -0.24 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Naked Wines
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/02 | 20:26 | Alliance News | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as.. |
2024/4/02 | 15:01 | RNS Regulatory News | Naked Wines PLC Grant of LTIP awards |
2024/4/02 | 15:00 | RNS Regulatory News | Naked Wines PLC Appointment of Rodrigo Maza as CEO |
2024/3/27 | 02:30 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
2024/3/21 | 18:35 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
2024/3/20 | 22:47 | Alliance News | Naked Wines shares up on "constructive" financing talks |
2024/3/20 | 17:51 | RNS Regulatory News | Naked Wines PLC Update on debt refinancing process and.. |
2024/3/15 | 02:15 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
2024/3/14 | 01:15 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
2024/3/08 | 16:00 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
2024/2/24 | 02:10 | RNS Regulatory News | Naked Wines PLC Holding(s) in Company |
2024/2/13 | 01:10 | RNS Regulatory News | Naked Wines PLC Early redemption of Vendor Loan Note |
チャート - Naked Wines
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 57.60 | 57.60 | 52.50 | 53.92 | 95,509 | -1.60 | -2.78% |
1ヶ月 | 55.10 | 59.50 | 52.50 | 56.09 | 76,680 | 0.90 | 1.63% |
3ヶ月 | 66.00 | 76.00 | 50.00 | 63.34 | 172,720 | -10.00 | -15.15% |
6ヶ月 | 45.00 | 76.00 | 26.90 | 45.09 | 361,952 | 11.00 | 24.44% |
1年 | 106.40 | 120.00 | 26.90 | 55.97 | 287,234 | -50.40 | -47.37% |
3年 | 873.00 | 895.00 | 26.90 | 275.43 | 309,004 | -817.00 | -93.59% |
5年 | 250.00 | 914.00 | 26.90 | 323.58 | 292,054 | -194.00 | -77.60% |