JUNOJUNO

US$ 0.0297

-0.00402

(

-11.92%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2474

cosmos

カテゴリー:

入札

US$ 0.0297

取引所

KRAKEN

要求

US$ 0.03242

最終取引時間

11:20:03

取引量 (24 時間)

$ 975

最終取引サイズ

642.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0297

完全希薄化時価総額

US$ 3,137,336

開始日

日数範囲 0.0297-0.03428

52 週間範囲 0.021-0.200

流通量"供給 105,634,214 / 185,562,268

56.93%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	103925.871544	0.032155	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 3,341.00	JUNO/USD	/crypto/JUNO-JUNO	1	/crypto/JUNO-JUNO	100	7 時間s 前
Kraken	0	0.028265	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0.00000000	JUNO/EUR	/crypto/JUNO-JUNO	2	/crypto/JUNO-JUNO	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03755	-0.00785	-20.9054593875	0.03173	0.04208	45956.4569829	CX
4	0.02959	0.00011	0.371747211896	0.02821	0.0496	106570.308549	CX
12	0.02678	0.00292	10.9036594473	0.023	0.0496	85221.3614893	CX
26	0.0477	-0.018	-37.7358490566	0.021	0.0541	97636.1808455	CX
52	0.0834	-0.0537	-64.3884892086	0.021	0.2	130612.978174	CX
156	0.416	-0.3863	-92.8605769231	0.021	0.874	122083.792225	CX
260	3.1	-3.0703	-99.0419354839	0.021	3.4	102277.406033	CX

"Juno is a global, open source, permission-less network for decentralized interoperable applications. Anyone can create & use inter-chain applications on Juno. The ecosystem is pioneering CosmWasm development and adoption, allowing developers to deploy secure & robust inter-chain smart cont... "Juno is a global, open source, permission-less network for decentralized interoperable applications. Anyone can create & use inter-chain applications on Juno. The ecosystem is pioneering CosmWasm development and adoption, allowing developers to deploy secure & robust inter-chain smart contracts in Rust. The Juno proof of stake blockchain is built using the Cosmos SDK and reaches network agreement via Tendermint Consensus. The network is governed by delegators, who vote in changes via on-chain governance. All network processes are fueled by $JUNO the native asset of the network. Juno had its decentralized network launch on the 1st of October 2021. CosmWasm Smart Contracts we live on December 15th 2021." Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.03372	-0.0002	-0.59	0.03392	0.03717	0.03173	50916
1780444200	0.03392	-0.00095	-2.72	0.03487	0.03788	0.0334	50893
1780357800	0.03487	-0.00215	-5.81	0.03702	0.03702	0.0337	34231
1780271400	0.03702	0.00024	0.65	0.03678	0.03702	0.03491	30899
1780185000	0.03678	0.0004	1.10	0.03638	0.03717	0.03626	12893
1780098600	0.03638	0.00067	1.88	0.03571	0.03735	0.03571	38788
1780012200	0.03571	-0.00184	-4.90	0.03755	0.04208	0.03484	103072
1779925800	0.03755	-0.00161	-4.11	0.03916	0.04164	0.0361	52790
1779839400	0.03916	0.00146	3.87	0.0377	0.04185	0.03511	56722
1779753000	0.0377	0.0024	6.80	0.03582	0.04099	0.03496	40677
1779666600	0.0353	-0.00068	-1.89	0.03666	0.03782	0.03521	24454
1779580200	0.03598	-0.00226	-5.91	0.03824	0.03926	0.03551	50500
1779493800	0.03824	0.00124	3.35	0.0391	0.04129	0.03676	43551
1779407400	0.037	0	0.00	0.037	0.03913	0.03489	28901
1779321000	0.037	-0.00181	-4.66	0.03881	0.03928	0.03497	68081
1779234600	0.03881	0.00235	6.45	0.03881	0.03881	0.03881	0
1779148200	0.03646	-0.00255	-6.54	0.03823	0.04078	0.0353	59969
1779061800	0.03901	0	0.00	0.03901	0.04443	0.0381	221224
1778975400	0.03901	0.00543	16.17	0.03358	0.04684	0.03273	156599
1778889000	0.03358	-0.00759	-18.44	0.04117	0.04181	0.03118	342034
1778802600	0.04117	0.0043	11.66	0.03687	0.04657	0.03484	298387
1778716200	0.03687	-0.00229	-5.85	0.03916	0.03924	0.03611	60147
1778629800	0.03916	-0.00372	-8.68	0.04287	0.04828	0.03502	166340
1778543400	0.04288	0.00831	24.04	0.03457	0.0496	0.03323	753972
1778457000	0.03457	0.00311	9.89	0.03146	0.03647	0.02821	95536
1778370600	0.03146	0.0015	5.01	0.02996	0.03271	0.02875	46860
1778284200	0.02996	0.00082	2.81	0.03117	0.03127	0.02823	52220
1778197800	0.02914	-0.00062	-2.08	0.02959	0.03162	0.02857	43300
1778111400	0.02976	-0.00339	-10.23	0.03247	0.03322	0.02839	151731
1778025000	0.03315	0.00585	21.43	0.0273	0.03994	0.02551	670223
1777938600	0.0273	0.00042	1.56	0.02669	0.02866	0.02559	50075
1777852200	0.02688	0.00051	1.93	0.02637	0.02796	0.02634	30837
1777765800	0.02637	-0.00132	-4.77	0.02759	0.02797	0.02533	50492
1777679400	0.02769	-0.00091	-3.18	0.0286	0.02904	0.02505	87050
1777593000	0.0286	-0.00123	-4.12	0.02983	0.02986	0.02856	39231
1777506600	0.02983	0.00022	0.74	0.02961	0.03	0.02906	18322
1777420200	0.02961	-0.00047	-1.56	0.03008	0.03009	0.02774	43989
1777333800	0.03008	-0.00083	-2.69	0.03091	0.03156	0.03004	9007
1777247400	0.03091	0.00017	0.55	0.03074	0.03329	0.03074	62615
1777161000	0.03074	0.00061	2.02	0.03013	0.03112	0.03004	17370
1777074600	0.03013	0.00251	9.09	0.02762	0.03112	0.02762	52721
1776988200	0.02762	-0.00058	-2.06	0.0282	0.0283	0.02751	18383
1776901800	0.0282	0.00041	1.48	0.02799	0.0285	0.02701	75742
1776815400	0.02779	-0.001	-3.47	0.02879	0.0289	0.02525	147187
1776729000	0.02879	9.0E-5	0.31	0.0287	0.02939	0.02715	73134
1776642600	0.0287	0.00013	0.46	0.02857	0.0297	0.02754	48485
1776556200	0.02857	-0.00261	-8.37	0.03118	0.03314	0.02842	44463
1776469800	0.03118	0.00219	7.55	0.02899	0.03239	0.02795	42959
1776383400	0.02899	-0.00059	-1.99	0.02958	0.03225	0.02811	40648
1776297000	0.02958	0.00208	7.56	0.0282	0.03227	0.02678	140136
1776210600	0.0275	-0.0018	-6.14	0.0293	0.03	0.02662	21415
1776124200	0.0293	-9.0E-5	-0.31	0.02939	0.0295	0.02661	20830
1776037800	0.02939	0.00039	1.34	0.029	0.03104	0.02783	54701
1775951400	0.029	-0.00348	-10.71	0.03066	0.03716	0.02737	203683
1775865000	0.03248	0.00421	14.89	0.02827	0.03857	0.02637	192915
1775778600	0.02827	0.0009	3.29	0.02737	0.03551	0.0265	49036
1775692200	0.02737	0.00116	4.43	0.02621	0.03035	0.02542	82269
1775605800	0.02621	0.00107	4.26	0.02527	0.02698	0.02351	99193
1775519400	0.02514	0	0.00	0.02514	0.0257	0.02351	83728
1775433000	0.02514	-0.00066	-2.56	0.0258	0.02906	0.02513	116036
1775346600	0.0258	0.00065	2.58	0.02515	0.0258	0.02513	46979
1775260200	0.02515	-6.0E-5	-0.24	0.02521	0.0257	0.02513	18969
1775173800	0.02521	0.00153	6.46	0.027	0.02806	0.02392	139393
1775087400	0.02368	-0.00129	-5.17	0.02497	0.02497	0.02331	55817
1775001000	0.02497	0.00155	6.62	0.02342	0.02673	0.02342	47164
1774914600	0.02342	-0.00048	-2.01	0.0239	0.0259	0.02342	17924
1774828200	0.0239	0.00019	0.80	0.02371	0.0258	0.0234	51755
1774741800	0.02371	0.00016	0.68	0.02355	0.02467	0.023	55242
1774655400	0.02355	-0.00052	-2.16	0.02407	0.02663	0.02347	25625
1774569000	0.02407	-0.00093	-3.72	0.025	0.02638	0.02399	134396
1774482600	0.025	-0.00061	-2.38	0.02561	0.0262	0.0238	21211
1774396200	0.02561	-0.00172	-6.29	0.02733	0.02733	0.02561	23140
1774309800	0.02733	0.00242	9.71	0.02491	0.02733	0.02491	7504
1774223400	0.02491	-0.00159	-6.00	0.0265	0.0265	0.02308	106786
1774137000	0.0265	0.0012	4.74	0.0253	0.02651	0.02418	105576
1774050600	0.0253	0.00019	0.76	0.02511	0.0259	0.02511	8281
1773964200	0.02511	-0.00235	-8.56	0.02746	0.0275	0.02445	46861
1773877800	0.02746	0.00161	6.23	0.02585	0.02908	0.02548	50304
1773791400	0.02585	-0.00116	-4.29	0.02701	0.02755	0.02548	28072
1773705000	0.02701	0.00098	3.76	0.02603	0.02925	0.02603	37010
1773618600	0.02603	-0.00076	-2.84	0.02679	0.0271	0.02551	20958
1773532200	0.02679	-0.00096	-3.46	0.02775	0.03086	0.02525	84176
1773445800	0.02775	0.00075	2.78	0.027	0.02974	0.02632	123433
1773359400	0.027	0.00022	0.82	0.02678	0.027	0.02617	79414
1773273000	0.02678	0.00273	11.35	0.02405	0.02678	0.0235	50172
1773186600	0.02405	-0.0018	-6.96	0.02585	0.02664	0.02405	30000
1773100200	0.02585	0.00106	4.28	0.02479	0.02585	0.02391	49239
1773013800	0.02479	0.0007	2.91	0.02384	0.02514	0.02384	49688
1772927400	0.02409	-0.00041	-1.67	0.0245	0.0257	0.02372	75906
1772841000	0.0245	-0.0025	-9.26	0.027	0.02819	0.02373	159622
1772754600	0.027	0.00063	2.39	0.02615	0.027	0.02608	89021
1772668200	0.02637	-0.00219	-7.67	0.02853	0.02853	0.02603	123633