今日の発動機 - NYSE - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AACT.U	Ares Acquisition...	11.32	0.00	0.00%	0	0
AFB	AllianceBernstein...	10.01	-1.13	-10.10%	3	3
AGM.A	Federal Agricultural...	146.01	-2.81	-1.89%	1	1
AHL-F	Aspen Insurance...	24.90	-0.57	-2.24%	316	19
AKA	aka Brands Holding Corp	16.18	-1.17	-6.74%	936	101
ANG-D	American National...	25.85	0.00	0.00%	0	0
AP	Ampco Pittsburgh Corp	2.19	0.00	0.00%	0	0
APOS	Apollo Global...	27.21	0.34	1.27%	3	3
ARL	American Realty...	14.20	-0.14	-0.98%	859	65
BALY.T	Ballys Corporation	13.25	-1.29	-8.87%	947	61
BBU	Brookfield Business...	22.38	0.00	0.00%	0	0
BEDU	Bright Scholar...	2.00	0.30	17.65%	1	1
BH.A	Biglari Holdings Inc	1,158.00	26.00	2.30%	2	2
BIO.B	Bio Rad Laboratories...	338.52	-5.33	-1.55%	37	19
BIPH	Brookfield...	19.04	0.00	0.00%	0	0
BKDT	Brookdale Senior...	64.72	0.00	0.00%	0	0
BMN	BlackRock 2037...	25.445	0.00	0.00%	0	0
BODI	Beachbody Company Inc	6.61	-0.5044	-7.09%	1	1
CCZ	Comcast Holdings...	64.00	0.00	0.00%	0	0
CDR-B	Cedar Realty Trust Inc	17.20	0.00	0.00%	0	0
CGV	Conductor Global...	13.19	0.3864	3.02%	5	1
CLBR.U	Colombier Acquisition...	11.20	0.00	0.00%	0	0
CMSA	CMS Energy Corporation	22.95	-0.19	-0.82%	6	6
CNO-A	CNO Financial Group Inc	21.08	1.11	5.56%	7	4
CPAC	Cementos Pacasmayo SAA...	5.93	0.1315	2.27%	2	2
CPAI	Counterpoint...	37.0696	0.00	0.00%	0	0
CRD.B	Crawford and Company	12.46	0.46	3.83%	705	177
DSTX	Distillate...	24.55	0.00	0.00%	0	0
DTF	DTF Tax free Income...	11.35	0.00	0.00%	0	0
EGF	BlackRock Enhanced...	9.60	0.00	0.00%	0	0
ESE	ESCO Technologies Inc	133.90	1.48	1.12%	1,253	179
FCRX	Crescent Capital BDC...	24.97	0.38	1.55%	14	14
FEDU	Four Seasons Education...	10.80	1.25	13.09%	63	5
GBLI	Global Indemnity Group...	35.00	0.00	0.00%	0	0
GDL	GDL Fund	8.2158	0.00	0.00%	1	1
GFR	Greenfire Resources Ltd	6.51	0.05	0.77%	642	26
GGZ	Gabelli Global Small...	5.02	-7.46	-59.78%	5	5
GHLD	Guild Holdings Company	12.71	0.225	1.80%	820	107
GJP	Synthetic Fixed Income...	24.9373	0.00	0.00%	0	0
GJR	Synthetic Fixed Income...	24.46	-0.40	-1.61%	1	1
GTN.A	Gray Media Inc	6.92	-0.28	-3.89%	1	1
HF	DGA Core Plus Absolute...	20.49	0.00	0.00%	0	0
HYAC	Haymaker Acquisition...	14.50	3.69	34.14%	99	12
IGI	Western Asset...	16.69	0.00	0.00%	0	0
IPB	Merrill Lynch...	25.95	0.00	0.00%	0	0
JACS.U	Jackson Acquisition...	10.40	0.19	1.86%	4	2
JHS	John Hancock Income...	11.21	0.00	0.00%	0	0
JLS	Nuveen Mortgage and...	18.94	0.00	0.00%	0	0
JMM	Nuveen Multi Market...	6.08	0.00	0.00%	0	0
KTH	Structured Products...	29.5044	0.00	0.00%	0	0
LITB	LightInTheBox Holding...	1.04	0.00	0.00%	508	3
MFSI	MFS Active...	25.54	0.00	0.00%	0	0
MGRB	Affiliated Managers...	18.68	-0.19	-1.01%	6	6
MHLA	Maiden Holdings Ltd	15.27	0.00	0.00%	0	0
MIO	Pioneer Municipal High...	11.67	-0.459	-3.78%	3	3
MLP	Maui Land and...	18.01	-1.96	-9.81%	12	9
MSC	Studio City...	3.91	-0.0292	-0.74%	27	3
MUE	BlackRock MuniHoldings...	10.09	-0.30	-2.89%	5	5
NIM	Nuveen Select...	9.09	0.00	0.00%	0	0
NMS	Nuveen Minnesota...	12.55	0.00	0.00%	0	0
NMT	Nuveen Massachusetts...	11.95	0.20	1.70%	487	12
NPV	Nuveen Virginia...	12.73	0.00	0.00%	0	0
NTZ	Natuzzi S P A	5.00	0.00	0.00%	0	0
NUW	Nuveen AMT Free...	13.84	0.00	0.00%	0	0
NYC	American Strategic...	12.37	1.82	17.25%	5	2
PAI	Western Asset...	12.67	0.00	0.00%	0	0
PCQ	Pimco California...	9.21	0.00	0.00%	0	0
PDCC	Pearl Diver Credit...	19.95	-0.0733	-0.37%	7	1
PEB-F	Pebblebrook Hotel Trust	19.71	0.34	1.76%	8	8
PFD	Flaherty & Crumrine...	11.31	0.00	0.00%	0	0
PFH	Prudential Financial...	18.56	-0.17	-0.91%	6	6
PRH	Prudential Financial...	26.46	1.02	4.01%	9	9
PRVS	Parnassus Value Select...	24.9942	0.00	0.00%	0	0
PYN	PIMCO NY Muni Income...	5.85	0.00	0.00%	0	0
RCD	Ready Capital...	25.29	0.00	0.00%	0	0
RGT	Royce Global Trust Inc	11.17	-0.0352	-0.31%	4	1
RMI	RiverNorth...	15.79	0.00	0.00%	0	0
SAY	Saratoga Investment...	25.46	0.00	0.00%	0	0
SBXD.U	SilverBox Corp IV	10.13	0.00	0.00%	0	0
SOR	Source Capital	42.69	0.00	0.00%	0	0
STVN	Stevanato Group SpA	21.57	-0.91	-4.05%	9	9
STXD	Strive 1000 Dividend...	33.9311	0.00	0.00%	0	0
STXK	EA Series Trust Strive...	32.3817	0.00	0.00%	0	0
STXM	Strive Mid Cap ETF	27.2857	0.00	0.00%	0	0
STXT	Strive Total Return...	19.968	0.00	0.00%	0	0
STXV	Strive 1000 Value ETF	30.9055	0.00	0.00%	0	0
TAP.A	Molson Coors Beverage...	53.21	-1.30	-2.38%	1	1
TBN	Tamboran Resources...	24.54	0.97	4.12%	300	6
TCI	Transcontinental...	25.32	-1.34	-5.03%	1	1
TFSA	Terra Income Fund 6 LLC	24.12	0.00	0.00%	0	0
THIR	THOR Index Rotation ETF	26.6347	0.00	0.00%	0	0
THLV	THOR Equal Weight Low...	27.3021	0.00	0.00%	0	0
TISI	Team Inc	17.37	0.48	2.84%	598	98
TPZ	Tortoise Power and...	21.05	0.00	0.00%	0	0
TSI	TCW Strategic Income...	4.88	0.00	0.00%	1	1
TVC	Tennessee Valley...	24.54	1.30	5.59%	9	9
UCB	United Communty Banks...	34.57	0.27	0.79%	19	14
USNA	USANA Health Sciences	31.20	-0.01	-0.03%	227	12
UZD	United States Cellular...	23.72	-0.19	-0.79%	7	7
WHG	Westwood Holdings...	15.10	-0.64	-4.07%	7	7

AACT.U

Ares Acquisition...

11.32

0.00

0.00%

0

AFB

AllianceBernstein...

10.01

-1.13

-10.10%

3

AGM.A

Federal Agricultural...

146.01

-2.81

-1.89%

1

AHL-F

Aspen Insurance...

24.90

-0.57

-2.24%

316

19

AKA

aka Brands Holding Corp

16.18

-1.17

-6.74%

936

101

ANG-D

American National...

25.85

0.00

0.00%

0

AP

Ampco Pittsburgh Corp

2.19

0.00

0.00%

0

APOS

Apollo Global...

27.21

0.34

1.27%

3

ARL

American Realty...

14.20

-0.14

-0.98%

859

65

BALY.T

Ballys Corporation

13.25

-1.29

-8.87%

947

61

BBU

Brookfield Business...

22.38

0.00

0.00%

0

BEDU

Bright Scholar...

2.00

0.30

17.65%

1

BH.A

Biglari Holdings Inc

1,158.00

26.00

2.30%

2

BIO.B

Bio Rad Laboratories...

338.52

-5.33

-1.55%

37

19

BIPH

Brookfield...

19.04

0.00

0.00%

0

BKDT

Brookdale Senior...

64.72

0.00

0.00%

0

BMN

BlackRock 2037...

25.445

0.00

0.00%

0

BODI

Beachbody Company Inc

6.61

-0.5044

-7.09%

1

CCZ

Comcast Holdings...

64.00

0.00

0.00%

0

CDR-B

Cedar Realty Trust Inc

17.20

0.00

0.00%

0

CGV

Conductor Global...

13.19

0.3864

3.02%

5

1

CLBR.U

Colombier Acquisition...

11.20

0.00

0.00%

0

CMSA

CMS Energy Corporation

22.95

-0.19

-0.82%

6

CNO-A

CNO Financial Group Inc

21.08

1.11

5.56%

7

4

CPAC

Cementos Pacasmayo SAA...

5.93

0.1315

2.27%

2

CPAI

Counterpoint...

37.0696

0.00

0.00%

0

CRD.B

Crawford and Company

12.46

0.46

3.83%

705

177

DSTX

Distillate...

24.55

0.00

0.00%

0

DTF

DTF Tax free Income...

11.35

0.00

0.00%

0

EGF

BlackRock Enhanced...

9.60

0.00

0.00%

0

ESE

ESCO Technologies Inc

133.90

1.48

1.12%

1,253

179

FCRX

Crescent Capital BDC...

24.97

0.38

1.55%

14

FEDU

Four Seasons Education...

10.80

1.25

13.09%

63

5

GBLI

Global Indemnity Group...

35.00

0.00

0.00%

0

GDL

GDL Fund

8.2158

0.00

0.00%

1

GFR

Greenfire Resources Ltd

6.51

0.05

0.77%

642

26

GGZ

Gabelli Global Small...

5.02

-7.46

-59.78%

5

GHLD

Guild Holdings Company

12.71

0.225

1.80%

820

107

GJP

Synthetic Fixed Income...

24.9373

0.00

0.00%

0

GJR

Synthetic Fixed Income...

24.46

-0.40

-1.61%

1

GTN.A

Gray Media Inc

6.92

-0.28

-3.89%

1

HF

DGA Core Plus Absolute...

20.49

0.00

0.00%

0

HYAC

Haymaker Acquisition...

14.50

3.69

34.14%

99

12

IGI

Western Asset...

16.69

0.00

0.00%

0

IPB

Merrill Lynch...

25.95

0.00

0.00%

0

JACS.U

Jackson Acquisition...

10.40

0.19

1.86%

4

2

JHS

John Hancock Income...

11.21

0.00

0.00%

0

JLS

Nuveen Mortgage and...

18.94

0.00

0.00%

0

JMM

Nuveen Multi Market...

6.08

0.00

0.00%

0

KTH

Structured Products...

29.5044

0.00

0.00%

0

LITB

LightInTheBox Holding...

1.04

0.00

0.00%

508

3

MFSI

MFS Active...

25.54

0.00

0.00%

0

MGRB

Affiliated Managers...

18.68

-0.19

-1.01%

6

MHLA

Maiden Holdings Ltd

15.27

0.00

0.00%

0

MIO

Pioneer Municipal High...

11.67

-0.459

-3.78%

3

MLP

Maui Land and...

18.01

-1.96

-9.81%

12

9

MSC

Studio City...

3.91

-0.0292

-0.74%

27

3

MUE

BlackRock MuniHoldings...

10.09

-0.30

-2.89%

5

NIM

Nuveen Select...

9.09

0.00

0.00%

0

NMS

Nuveen Minnesota...

12.55

0.00

0.00%

0

NMT

Nuveen Massachusetts...

11.95

0.20

1.70%

487

12

NPV

Nuveen Virginia...

12.73

0.00

0.00%

0

NTZ

Natuzzi S P A

5.00

0.00

0.00%

0

NUW

Nuveen AMT Free...

13.84

0.00

0.00%

0

NYC

American Strategic...

12.37

1.82

17.25%

5

2

PAI

Western Asset...

12.67

0.00

0.00%

0

PCQ

Pimco California...

9.21

0.00

0.00%

0

PDCC

Pearl Diver Credit...

19.95

-0.0733

-0.37%

7

1

PEB-F

Pebblebrook Hotel Trust

19.71

0.34

1.76%

8

PFD

Flaherty & Crumrine...

11.31

0.00

0.00%

0

PFH

Prudential Financial...

18.56

-0.17

-0.91%

6

PRH

Prudential Financial...

26.46

1.02

4.01%

9

PRVS

Parnassus Value Select...

24.9942

0.00

0.00%

0

PYN

PIMCO NY Muni Income...

5.85

0.00

0.00%

0

RCD

Ready Capital...

25.29

0.00

0.00%

0

RGT

Royce Global Trust Inc

11.17

-0.0352

-0.31%

4

1

RMI

RiverNorth...

15.79

0.00

0.00%

0

SAY

Saratoga Investment...

25.46

0.00

0.00%

0

SBXD.U

SilverBox Corp IV

10.13

0.00

0.00%

0

SOR

Source Capital

42.69

0.00

0.00%

0

STVN

Stevanato Group SpA

21.57

-0.91

-4.05%

9

STXD

Strive 1000 Dividend...

33.9311

0.00

0.00%

0

STXK

EA Series Trust Strive...

32.3817

0.00

0.00%

0

STXM

Strive Mid Cap ETF

27.2857

0.00

0.00%

0

STXT

Strive Total Return...

19.968

0.00

0.00%

0

STXV

Strive 1000 Value ETF

30.9055

0.00

0.00%

0

TAP.A

Molson Coors Beverage...

53.21

-1.30

-2.38%

1

TBN

Tamboran Resources...

24.54

0.97

4.12%

300

6

TCI

Transcontinental...

25.32

-1.34

-5.03%

1

TFSA

Terra Income Fund 6 LLC

24.12

0.00

0.00%

0

THIR

THOR Index Rotation ETF

26.6347

0.00

0.00%

0

THLV

THOR Equal Weight Low...

27.3021

0.00

0.00%

0

TISI

Team Inc

17.37

0.48

2.84%

598

98

TPZ

Tortoise Power and...

21.05

0.00

0.00%

0

TSI

TCW Strategic Income...

4.88

0.00

0.00%

1

TVC

Tennessee Valley...

24.54

1.30

5.59%

9

UCB

United Communty Banks...

34.57

0.27

0.79%

19

14

USNA

USANA Health Sciences

31.20

-0.01

-0.03%

227

12

UZD

United States Cellular...

23.72

-0.19

-0.79%

7

WHG

Westwood Holdings...

15.10

-0.64

-4.07%

7

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - プレマーケット

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - プレマーケット

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する