今日の発動機 - NYSE - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ABXL	Abacus Global...	25.57	0.00	0.00%	0	0
AGM.A	Federal Agricultural...	135.15	0.00	0.00%	0	0
AHL-F	Aspen Insurance...	24.46	0.00	0.00%	0	0
AIIA.U	AI Infrastructure...	10.33	0.00	0.00%	1	1
AIZN	Assurant Inc	19.06	0.00	0.00%	0	0
AKA	aka Brands Holding Corp	8.96	0.00	0.00%	0	0
AKO.A	Embotelladora Andina	21.90	0.00	0.00%	0	0
AKO.B	Embotelladora Andina	29.18	0.00	0.00%	0	0
ALUB.U	Alussa Energy...	10.24	0.00	0.00%	0	0
ANDG	Andersen Group Inc	35.00	-0.01	-0.03%	100	1
AOMD	Angel Oak Mortgage...	24.80	0.00	0.00%	0	0
ASBA	Associated Banc Corp	24.81	0.00	0.00%	0	0
AUB-A	Atlantic Union...	24.67	0.00	0.00%	0	0
BEPH	Brookfield BRP...	14.90	0.00	0.00%	0	0
BGSF	BGSF Inc	5.11	0.02	0.39%	7	3
BGSI	Boyd Group Services Inc	95.61	0.00	0.00%	0	0
BHV	BlackRock Virginia...	12.50	0.05	0.40%	4	2
BNT	Brookfield Wealth...	44.97	0.00	0.00%	0	0
BRCE	MFS Blended Research...	28.52	0.00	0.00%	0	0
CBU	Community Financial...	65.35	0.00	0.00%	0	0
CCM	Concord Medical...	4.54	0.00	0.00%	0	0
CNO-A	CNO Financial Group Inc	17.105	0.00	0.00%	0	0
COOK	Traeger Inc	62.40	-1.64	-2.56%	27	2
COPL.U	Copley Acquisition Corp	10.46	0.00	0.00%	0	0
CPF	Central Pacific...	36.27	0.01	0.03%	90	1
DIVY	Sound Equity Dividend...	29.14	0.00	0.00%	0	0
DTF	DTF Tax free Income...	11.48	0.00	0.00%	0	0
ECCC	Eagle Point Credit...	24.12	0.00	0.00%	0	0
EEA	European Equity Fund...	10.74	0.00	0.00%	1	1
EFXT	Enerflex Ltd	23.07	-0.92	-3.83%	280	4
EIG	Employers Holdings Inc	46.41	0.00	0.00%	0	0
ELC	Entergy Louisiana LLC	20.03	0.00	0.00%	0	0
EMP	Entergy Mississippi LLC	20.63	0.00	0.00%	0	0
ENO	Entergy New Orleans LLC	21.55	0.00	0.00%	0	0
ETX	Eaton Vance Municipal...	18.9206	0.00	0.00%	0	0
FC	Franklin Covey Co	24.80	0.00	0.00%	0	0
FMN	Federated Hermes...	11.23	0.00	0.00%	0	0
GEF.B	Greif Inc	83.28	0.00	0.00%	0	0
GGZ	Gabelli Global Small...	15.8607	0.00	0.00%	2	2
GIC	Global Industrial...	32.00	0.28	0.88%	20	1
GLED.U	GalaxyEdge Acquisition...	10.08	0.00	0.00%	0	0
GLP-B	Global Partners LP	25.525	0.00	0.00%	0	0
HBB	Hamilton Beach Brands...	20.23	0.00	0.00%	0	0
HMN	Horace Mann Educators...	48.75	0.00	0.00%	0	0
HPF	John Hancock Preferred...	15.74	0.00	0.00%	0	0
HTB	HomeTrust Bancshares...	47.50	0.00	0.00%	0	0
INFO	Harbor Panagora...	26.19	-0.54	-2.02%	7	2
JENA.U	Jena Acquisition...	10.78	0.00	0.00%	0	0
JHI	John Hancock Investors...	13.08	0.00	0.00%	0	0
JHS	John Hancock Income...	10.955	0.00	0.00%	0	0
JMM	Nuveen Multi Market...	5.8181	0.00	0.00%	0	0
KCAC.U	Kensington Capital...	10.25	0.00	0.00%	0	0
KEN	Kenon Holdings Ltd	72.31	0.24	0.33%	241	8
KF	Korea Fund Inc	72.50	-0.41	-0.56%	313	10
KRSP	Rice Acquisition...	10.45	0.00	0.00%	0	0
LANV	Lanvin Group Holdings...	1.49	0.00	0.00%	0	0
LNN	Lindsay Corporation	114.68	0.00	0.00%	23	1
LUXE	LuxExperience BV	7.10	0.04	0.57%	21	1
MGRB	Affiliated Managers...	16.74	0.00	0.00%	0	0
MGRD	Affiliated Managers...	14.99	0.00	0.00%	0	0
MHLA	Maiden Holdings Ltd	11.50	0.00	0.00%	0	0
MKC.V	McCormick and Co	50.36	0.85	1.72%	1	1
MOGU	MOGU Inc	1.91	-0.17	-8.17%	175	8
MXE	Mexico Equity and...	13.2242	0.00	0.00%	0	0
MZYX.U	MOZAYYX Acquisition...	10.20	0.00	0.00%	0	0
NGVT	Ingevity Corporation	70.92	0.00	0.00%	0	0
NOA	North American...	13.44	0.00	0.00%	0	0
NPB	Northpointe Bancshares...	18.49	0.16	0.87%	430	6
NTZ	Natuzzi S P A	2.22	0.00	0.00%	0	0
NYC	American Strategic...	7.45	0.00	0.00%	10	1
PAI	Western Asset...	12.105	0.00	0.00%	0	0
PDCC	Pearl Diver Credit...	9.55	0.00	0.00%	0	0
QRED.U	QuasarEdge Acquisition...	10.14	0.00	0.00%	0	0
RAC.U	Rithm Acquisition Corp	10.65	0.00	0.00%	0	0
RCD	Ready Capital...	22.31	0.00	0.00%	0	0
RGT	Royce Global Trust Inc	14.33	0.00	0.00%	0	0
RM	Regional Management...	36.83	0.00	0.00%	0	0
RMI	RiverNorth...	15.34	0.00	0.00%	0	0
SAC.U	Safeguard Acquisition...	10.24	0.00	0.00%	0	0
SAGU.U	Shreya Acquisition...	10.14	0.00	0.00%	0	0
SAT	Saratoga Investment...	25.00	0.00	0.00%	0	0
SAV	Saratoga Investment...	24.86	0.00	0.00%	0	0
SDRL	Seadrill Limited	44.15	-0.24	-0.54%	2,330	59
SMBK	SmartFinancial Inc	45.15	0.31	0.69%	5	5
SOJC	Southern Company	20.92	0.00	0.00%	2	2
SOJE	The Southern Company	16.88	0.00	0.00%	0	0
SOMN	Southern Company	50.61	0.00	0.00%	15	1
SOUL.U	Soulpower Acquisition...	10.45	0.00	0.00%	0	0
SREA	Sempra	21.36	0.00	0.00%	1	1
TCI	Transcontinental...	39.09	0.00	0.00%	0	0
TPTA	Terra Property Trust...	24.00	0.00	0.00%	0	0
TRAD.U	APEX Tech Acquisition...	10.11	0.00	0.00%	0	0
UE	Urban Edge Properties	23.78	0.00	0.00%	0	0
USB-A	US Bancorp	763.605	0.00	0.00%	0	0
VECA.U	Vernal Capital...	10.23	0.00	0.00%	0	0
WENC	West Enclave Merger...	9.90	0.00	0.00%	0	0
WENC.U	West Enclave Merger...	10.50	0.00	0.00%	0	0
WPAC.U	White Pearl...	10.33	0.00	0.00%	0	0
WRB-F	WR Berkley Corp	19.18	0.00	0.00%	0	0
WRB-G	WR Berkley Corp	16.23	0.00	0.00%	0	0

ABXL

Abacus Global...

25.57

0.00

0.00%

0

AGM.A

Federal Agricultural...

135.15

0.00

0.00%

0

AHL-F

Aspen Insurance...

24.46

0.00

0.00%

0

AIIA.U

AI Infrastructure...

10.33

0.00

0.00%

1

AIZN

Assurant Inc

19.06

0.00

0.00%

0

AKA

aka Brands Holding Corp

8.96

0.00

0.00%

0

AKO.A

Embotelladora Andina

21.90

0.00

0.00%

0

AKO.B

Embotelladora Andina

29.18

0.00

0.00%

0

ALUB.U

Alussa Energy...

10.24

0.00

0.00%

0

ANDG

Andersen Group Inc

35.00

-0.01

-0.03%

100

1

AOMD

Angel Oak Mortgage...

24.80

0.00

0.00%

0

ASBA

Associated Banc Corp

24.81

0.00

0.00%

0

AUB-A

Atlantic Union...

24.67

0.00

0.00%

0

BEPH

Brookfield BRP...

14.90

0.00

0.00%

0

BGSF

BGSF Inc

5.11

0.02

0.39%

7

3

BGSI

Boyd Group Services Inc

95.61

0.00

0.00%

0

BHV

BlackRock Virginia...

12.50

0.05

0.40%

4

2

BNT

Brookfield Wealth...

44.97

0.00

0.00%

0

BRCE

MFS Blended Research...

28.52

0.00

0.00%

0

CBU

Community Financial...

65.35

0.00

0.00%

0

CCM

Concord Medical...

4.54

0.00

0.00%

0

CNO-A

CNO Financial Group Inc

17.105

0.00

0.00%

0

COOK

Traeger Inc

62.40

-1.64

-2.56%

27

2

COPL.U

Copley Acquisition Corp

10.46

0.00

0.00%

0

CPF

Central Pacific...

36.27

0.01

0.03%

90

1

DIVY

Sound Equity Dividend...

29.14

0.00

0.00%

0

DTF

DTF Tax free Income...

11.48

0.00

0.00%

0

ECCC

Eagle Point Credit...

24.12

0.00

0.00%

0

EEA

European Equity Fund...

10.74

0.00

0.00%

1

EFXT

Enerflex Ltd

23.07

-0.92

-3.83%

280

4

EIG

Employers Holdings Inc

46.41

0.00

0.00%

0

ELC

Entergy Louisiana LLC

20.03

0.00

0.00%

0

EMP

Entergy Mississippi LLC

20.63

0.00

0.00%

0

ENO

Entergy New Orleans LLC

21.55

0.00

0.00%

0

ETX

Eaton Vance Municipal...

18.9206

0.00

0.00%

0

FC

Franklin Covey Co

24.80

0.00

0.00%

0

FMN

Federated Hermes...

11.23

0.00

0.00%

0

GEF.B

Greif Inc

83.28

0.00

0.00%

0

GGZ

Gabelli Global Small...

15.8607

0.00

0.00%

2

GIC

Global Industrial...

32.00

0.28

0.88%

20

1

GLED.U

GalaxyEdge Acquisition...

10.08

0.00

0.00%

0

GLP-B

Global Partners LP

25.525

0.00

0.00%

0

HBB

Hamilton Beach Brands...

20.23

0.00

0.00%

0

HMN

Horace Mann Educators...

48.75

0.00

0.00%

0

HPF

John Hancock Preferred...

15.74

0.00

0.00%

0

HTB

HomeTrust Bancshares...

47.50

0.00

0.00%

0

INFO

Harbor Panagora...

26.19

-0.54

-2.02%

7

2

JENA.U

Jena Acquisition...

10.78

0.00

0.00%

0

JHI

John Hancock Investors...

13.08

0.00

0.00%

0

JHS

John Hancock Income...

10.955

0.00

0.00%

0

JMM

Nuveen Multi Market...

5.8181

0.00

0.00%

0

KCAC.U

Kensington Capital...

10.25

0.00

0.00%

0

KEN

Kenon Holdings Ltd

72.31

0.24

0.33%

241

8

KF

Korea Fund Inc

72.50

-0.41

-0.56%

313

10

KRSP

Rice Acquisition...

10.45

0.00

0.00%

0

LANV

Lanvin Group Holdings...

1.49

0.00

0.00%

0

LNN

Lindsay Corporation

114.68

0.00

0.00%

23

1

LUXE

LuxExperience BV

7.10

0.04

0.57%

21

1

MGRB

Affiliated Managers...

16.74

0.00

0.00%

0

MGRD

Affiliated Managers...

14.99

0.00

0.00%

0

MHLA

Maiden Holdings Ltd

11.50

0.00

0.00%

0

MKC.V

McCormick and Co

50.36

0.85

1.72%

1

MOGU

MOGU Inc

1.91

-0.17

-8.17%

175

8

MXE

Mexico Equity and...

13.2242

0.00

0.00%

0

MZYX.U

MOZAYYX Acquisition...

10.20

0.00

0.00%

0

NGVT

Ingevity Corporation

70.92

0.00

0.00%

0

NOA

North American...

13.44

0.00

0.00%

0

NPB

Northpointe Bancshares...

18.49

0.16

0.87%

430

6

NTZ

Natuzzi S P A

2.22

0.00

0.00%

0

NYC

American Strategic...

7.45

0.00

0.00%

10

1

PAI

Western Asset...

12.105

0.00

0.00%

0

PDCC

Pearl Diver Credit...

9.55

0.00

0.00%

0

QRED.U

QuasarEdge Acquisition...

10.14

0.00

0.00%

0

RAC.U

Rithm Acquisition Corp

10.65

0.00

0.00%

0

RCD

Ready Capital...

22.31

0.00

0.00%

0

RGT

Royce Global Trust Inc

14.33

0.00

0.00%

0

RM

Regional Management...

36.83

0.00

0.00%

0

RMI

RiverNorth...

15.34

0.00

0.00%

0

SAC.U

Safeguard Acquisition...

10.24

0.00

0.00%

0

SAGU.U

Shreya Acquisition...

10.14

0.00

0.00%

0

SAT

Saratoga Investment...

25.00

0.00

0.00%

0

SAV

Saratoga Investment...

24.86

0.00

0.00%

0

SDRL

Seadrill Limited

44.15

-0.24

-0.54%

2,330

59

SMBK

SmartFinancial Inc

45.15

0.31

0.69%

5

SOJC

Southern Company

20.92

0.00

0.00%

2

SOJE

The Southern Company

16.88

0.00

0.00%

0

SOMN

Southern Company

50.61

0.00

0.00%

15

1

SOUL.U

Soulpower Acquisition...

10.45

0.00

0.00%

0

SREA

Sempra

21.36

0.00

0.00%

1

TCI

Transcontinental...

39.09

0.00

0.00%

0

TPTA

Terra Property Trust...

24.00

0.00

0.00%

0

TRAD.U

APEX Tech Acquisition...

10.11

0.00

0.00%

0

UE

Urban Edge Properties

23.78

0.00

0.00%

0

USB-A

US Bancorp

763.605

0.00

0.00%

0

VECA.U

Vernal Capital...

10.23

0.00

0.00%

0

WENC

West Enclave Merger...

9.90

0.00

0.00%

0

WENC.U

West Enclave Merger...

10.50

0.00

0.00%

0

WPAC.U

White Pearl...

10.33

0.00

0.00%

0

WRB-F

WR Berkley Corp

19.18

0.00

0.00%

0

WRB-G

WR Berkley Corp

16.23

0.00

0.00%

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - プレマーケット

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - プレマーケット

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する