今日の発動機 - NYSE - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AACT.U	Ares Acquisition...	11.07	0.00	0.00%	0	0
AC	Associated Capital...	34.00	-1.01	-2.88%	408	13
AFB	AllianceBernstein...	10.95	0.00	0.00%	0	0
AGM.A	Federal Agricultural...	145.00	0.00	0.00%	0	0
AHL-F	Aspen Insurance...	25.70	0.60	2.39%	586	13
ALB-A	Albemarle Corporation	42.99	0.99	2.36%	4	4
ARGD	Argo Group...	21.60	0.00	0.00%	0	0
AXR	AMREP Corp	29.00	-2.29	-7.32%	7	7
BALY.T	Ballys Corporation	16.20	0.00	0.00%	0	0
BH.A	Biglari Holdings Inc	1,259.00	0.27	0.02%	1	1
BHV	BlackRock Virginia...	11.2001	0.00	0.00%	0	0
BIO.B	Bio Rad Laboratories...	325.85	0.00	0.00%	0	0
BMN	BlackRock 2037...	25.06	0.00	0.00%	0	0
BNH	Brookfield Asset...	17.04	0.00	0.00%	0	0
CCZ	Comcast Holdings...	60.40	0.00	0.00%	0	0
CICB	CION Investment...	24.91	0.00	0.00%	0	0
CMSA	CMS Energy Corporation	23.81	0.80	3.48%	1	1
COF-I	Capital One Financial...	19.19	0.00	0.00%	1	1
CPAI	Counterpoint...	34.21	0.00	0.00%	0	0
CRBD	Corebridge Financial...	24.20	-1.19	-4.69%	5	5
CRD.B	Crawford and Company	10.52	0.00	0.00%	0	0
DSTX	Distillate...	23.17	0.00	0.00%	0	0
DTB	DTE Energy Company	18.82	0.00	0.00%	0	0
DTF	DTF Tax free Income...	11.04	0.00	0.00%	0	0
DTG	DTE Energy Company	18.56	0.00	0.00%	0	0
ECCW	Eagle Point Credit...	23.69	0.00	0.00%	0	0
EEA	European Equity Fund...	8.525	0.00	0.00%	0	0
EGF	BlackRock Enhanced...	9.6641	0.00	0.00%	0	0
ENO	Entergy New Orleans LLC	22.96	0.00	0.00%	0	0
EQV	EQV Ventures...	9.94	0.0001	0.00%	77	1
FEDU	Four Seasons Education...	12.00	1.29	12.04%	1	1
FMN	Federated Hermes...	10.95	0.00	0.00%	0	0
FMY	First Trust Mortgage...	12.05	0.00	0.00%	0	0
FTHY	First Trust High Yield...	14.43	0.00	0.00%	2	2
GBLI	Global Indemnity Group...	36.00	0.00	0.00%	0	0
GJO	Synthetic Fixed Income...	24.99	0.00	0.00%	0	0
GJP	Synthetic Fixed Income...	25.00	0.00	0.00%	0	0
GJR	Synthetic Fixed Income...	24.85	0.00	0.00%	0	0
GRW	Tcw Compounders ETF	36.79	0.0382	0.10%	2	2
GTN.A	Gray Television Inc	6.31	0.00	0.00%	0	0
HEQ	John Hancock Hedged...	11.00	0.79	7.74%	2	2
HF	DGA Core Plus Absolute...	22.79	0.00	0.00%	0	0
HYAC	Haymaker Acquisition...	10.76	0.00	0.00%	0	0
IGI	Western Asset...	16.59	0.00	0.00%	0	0
INSI	Insight Select Income...	16.69	0.00	0.00%	0	0
IPB	Merrill Lynch...	25.90	0.00	0.00%	0	0
JBK	Lehman ABS Corporation	27.22	-0.28	-1.02%	6	6
JHI	John Hancock Investors...	13.73	0.00	0.00%	0	0
JHS	John Hancock Income...	11.30	0.00	0.00%	0	0
JHX	James Hardie...	31.40	-0.06	-0.19%	520	25
JMM	Nuveen Multi Market...	6.55	0.58	9.72%	3	3
KTN	Structured Products...	27.11	0.00	0.00%	0	0
LANV	Lanvin Group Holdings...	1.96	0.00	0.00%	103	4
LITB	LightInTheBox Holding...	1.53	0.00	0.00%	0	0
MFSI	MFS Active...	24.2015	0.00	0.00%	0	0
MGRB	Affiliated Managers...	18.89	0.11	0.59%	312	16
MGRD	Affiliated Managers...	16.23	0.00	0.00%	0	0
MHLA	Maiden Holdings Ltd	15.00	0.00	0.00%	0	0
MHNC	Maiden Holdings North...	16.3922	0.00	0.00%	0	0
MIO	Pioneer Municipal High...	12.00	0.00	0.00%	0	0
MKC.V	McCormick and Co	75.61	-2.85	-3.63%	3	3
MMI	Marcus and Millichap...	36.71	-0.93	-2.47%	11	11
MXE	Mexico Equity and...	8.4703	0.00	0.00%	0	0
NDP	Tortoise Energy...	39.64	0.00	0.00%	0	0
NEE-S	NextEra Energy Inc	47.92	-0.30	-0.62%	33,901	7
NEE-T	NextEra Energy Inc	44.43	-0.58	-1.29%	514	16
NOM	Nuveen Missouri...	11.74	0.00	0.00%	0	0
NPV	Nuveen Virginia...	13.00	0.07	0.54%	100	1
NTZ	Natuzzi S P A	4.51	0.08	1.81%	155	6
NUW	Nuveen AMT Free...	13.40	0.00	0.00%	0	0
NXN	Nuveen New York Select...	11.52	0.00	0.00%	0	0
PAI	Western Asset...	12.45	0.00	0.00%	0	0
PEB-F	Pebblebrook Hotel Trust	20.11	-0.56	-2.71%	1	1
PFD	Flaherty & Crumrine...	11.10	0.00	0.00%	0	0
PNI	PIMCO NY Muni Income...	7.17	0.00	0.00%	0	0
PRCS	Parnassus Core Select...	24.0894	0.00	0.00%	0	0
PRH	Prudential Financial...	23.86	-1.39	-5.50%	3	3
PRIF-G	Priority Income Fund...	25.33	0.00	0.00%	0	0
PRVS	Parnassus Value Select...	23.7185	0.00	0.00%	0	0
PYN	PIMCO NY Muni Income...	5.67	0.00	0.00%	0	0
RGT	Royce Global Trust Inc	10.671	0.00	0.00%	0	0
RMI	RiverNorth...	15.10	0.00	0.00%	0	0
SCD	LMP Capital and Income...	16.46	0.00	0.00%	0	0
SOR	Source Capital Inc	44.50	0.14	0.32%	4	4
SRL	Scully Royalty Ltd	6.65	0.00	0.00%	0	0
STXD	Strive 1000 Dividend...	30.91	-1.67	-5.12%	100	1
STXT	Strive Total Return...	19.84	0.00	0.00%	0	0
STXV	Strive 1000 Value ETF	29.28	0.00	0.00%	0	0
TAP.A	Molson Coors Beverage...	60.91	0.80	1.33%	10	1
THIR	THOR Index Rotation ETF	25.8022	0.00	0.00%	0	0
THLV	THOR Equal Weight Low...	27.43	0.00	0.00%	0	0
TPZ	Tortoise Power and...	19.53	0.00	0.00%	0	0
TTP	Tortoise Pipeline and...	43.01	-3.68	-7.88%	1	1
TVC	Tennessee Valley...	22.66	0.00	0.00%	3	3
UZD	United States Cellular...	22.88	-0.45	-1.93%	4	4
UZE	United States Cellular...	22.30	-0.055	-0.25%	630	24
UZF	United States Cellular...	21.90	-0.39	-1.75%	308	12
VHC	VirnetX Holding Corp	3.88	0.00	0.00%	0	0
WINN	Harbor Long term...	24.96	-2.39	-8.74%	207	5
WRB-E	WR Berkley Corp	24.01	0.00	0.00%	0	0

AACT.U

Ares Acquisition...

11.07

0.00

0.00%

0

AC

Associated Capital...

34.00

-1.01

-2.88%

408

13

AFB

AllianceBernstein...

10.95

0.00

0.00%

0

AGM.A

Federal Agricultural...

145.00

0.00

0.00%

0

AHL-F

Aspen Insurance...

25.70

0.60

2.39%

586

13

ALB-A

Albemarle Corporation

42.99

0.99

2.36%

4

ARGD

Argo Group...

21.60

0.00

0.00%

0

AXR

AMREP Corp

29.00

-2.29

-7.32%

7

BALY.T

Ballys Corporation

16.20

0.00

0.00%

0

BH.A

Biglari Holdings Inc

1,259.00

0.27

0.02%

1

BHV

BlackRock Virginia...

11.2001

0.00

0.00%

0

BIO.B

Bio Rad Laboratories...

325.85

0.00

0.00%

0

BMN

BlackRock 2037...

25.06

0.00

0.00%

0

BNH

Brookfield Asset...

17.04

0.00

0.00%

0

CCZ

Comcast Holdings...

60.40

0.00

0.00%

0

CICB

CION Investment...

24.91

0.00

0.00%

0

CMSA

CMS Energy Corporation

23.81

0.80

3.48%

1

COF-I

Capital One Financial...

19.19

0.00

0.00%

1

CPAI

Counterpoint...

34.21

0.00

0.00%

0

CRBD

Corebridge Financial...

24.20

-1.19

-4.69%

5

CRD.B

Crawford and Company

10.52

0.00

0.00%

0

DSTX

Distillate...

23.17

0.00

0.00%

0

DTB

DTE Energy Company

18.82

0.00

0.00%

0

DTF

DTF Tax free Income...

11.04

0.00

0.00%

0

DTG

DTE Energy Company

18.56

0.00

0.00%

0

ECCW

Eagle Point Credit...

23.69

0.00

0.00%

0

EEA

European Equity Fund...

8.525

0.00

0.00%

0

EGF

BlackRock Enhanced...

9.6641

0.00

0.00%

0

ENO

Entergy New Orleans LLC

22.96

0.00

0.00%

0

EQV

EQV Ventures...

9.94

0.0001

0.00%

77

1

FEDU

Four Seasons Education...

12.00

1.29

12.04%

1

FMN

Federated Hermes...

10.95

0.00

0.00%

0

FMY

First Trust Mortgage...

12.05

0.00

0.00%

0

FTHY

First Trust High Yield...

14.43

0.00

0.00%

2

GBLI

Global Indemnity Group...

36.00

0.00

0.00%

0

GJO

Synthetic Fixed Income...

24.99

0.00

0.00%

0

GJP

Synthetic Fixed Income...

25.00

0.00

0.00%

0

GJR

Synthetic Fixed Income...

24.85

0.00

0.00%

0

GRW

Tcw Compounders ETF

36.79

0.0382

0.10%

2

GTN.A

Gray Television Inc

6.31

0.00

0.00%

0

HEQ

John Hancock Hedged...

11.00

0.79

7.74%

2

HF

DGA Core Plus Absolute...

22.79

0.00

0.00%

0

HYAC

Haymaker Acquisition...

10.76

0.00

0.00%

0

IGI

Western Asset...

16.59

0.00

0.00%

0

INSI

Insight Select Income...

16.69

0.00

0.00%

0

IPB

Merrill Lynch...

25.90

0.00

0.00%

0

JBK

Lehman ABS Corporation

27.22

-0.28

-1.02%

6

JHI

John Hancock Investors...

13.73

0.00

0.00%

0

JHS

John Hancock Income...

11.30

0.00

0.00%

0

JHX

James Hardie...

31.40

-0.06

-0.19%

520

25

JMM

Nuveen Multi Market...

6.55

0.58

9.72%

3

KTN

Structured Products...

27.11

0.00

0.00%

0

LANV

Lanvin Group Holdings...

1.96

0.00

0.00%

103

4

LITB

LightInTheBox Holding...

1.53

0.00

0.00%

0

MFSI

MFS Active...

24.2015

0.00

0.00%

0

MGRB

Affiliated Managers...

18.89

0.11

0.59%

312

16

MGRD

Affiliated Managers...

16.23

0.00

0.00%

0

MHLA

Maiden Holdings Ltd

15.00

0.00

0.00%

0

MHNC

Maiden Holdings North...

16.3922

0.00

0.00%

0

MIO

Pioneer Municipal High...

12.00

0.00

0.00%

0

MKC.V

McCormick and Co

75.61

-2.85

-3.63%

3

MMI

Marcus and Millichap...

36.71

-0.93

-2.47%

11

MXE

Mexico Equity and...

8.4703

0.00

0.00%

0

NDP

Tortoise Energy...

39.64

0.00

0.00%

0

NEE-S

NextEra Energy Inc

47.92

-0.30

-0.62%

33,901

7

NEE-T

NextEra Energy Inc

44.43

-0.58

-1.29%

514

16

NOM

Nuveen Missouri...

11.74

0.00

0.00%

0

NPV

Nuveen Virginia...

13.00

0.07

0.54%

100

1

NTZ

Natuzzi S P A

4.51

0.08

1.81%

155

6

NUW

Nuveen AMT Free...

13.40

0.00

0.00%

0

NXN

Nuveen New York Select...

11.52

0.00

0.00%

0

PAI

Western Asset...

12.45

0.00

0.00%

0

PEB-F

Pebblebrook Hotel Trust

20.11

-0.56

-2.71%

1

PFD

Flaherty & Crumrine...

11.10

0.00

0.00%

0

PNI

PIMCO NY Muni Income...

7.17

0.00

0.00%

0

PRCS

Parnassus Core Select...

24.0894

0.00

0.00%

0

PRH

Prudential Financial...

23.86

-1.39

-5.50%

3

PRIF-G

Priority Income Fund...

25.33

0.00

0.00%

0

PRVS

Parnassus Value Select...

23.7185

0.00

0.00%

0

PYN

PIMCO NY Muni Income...

5.67

0.00

0.00%

0

RGT

Royce Global Trust Inc

10.671

0.00

0.00%

0

RMI

RiverNorth...

15.10

0.00

0.00%

0

SCD

LMP Capital and Income...

16.46

0.00

0.00%

0

SOR

Source Capital Inc

44.50

0.14

0.32%

4

SRL

Scully Royalty Ltd

6.65

0.00

0.00%

0

STXD

Strive 1000 Dividend...

30.91

-1.67

-5.12%

100

1

STXT

Strive Total Return...

19.84

0.00

0.00%

0

STXV

Strive 1000 Value ETF

29.28

0.00

0.00%

0

TAP.A

Molson Coors Beverage...

60.91

0.80

1.33%

10

1

THIR

THOR Index Rotation ETF

25.8022

0.00

0.00%

0

THLV

THOR Equal Weight Low...

27.43

0.00

0.00%

0

TPZ

Tortoise Power and...

19.53

0.00

0.00%

0

TTP

Tortoise Pipeline and...

43.01

-3.68

-7.88%

1

TVC

Tennessee Valley...

22.66

0.00

0.00%

3

UZD

United States Cellular...

22.88

-0.45

-1.93%

4

UZE

United States Cellular...

22.30

-0.055

-0.25%

630

24

UZF

United States Cellular...

21.90

-0.39

-1.75%

308

12

VHC

VirnetX Holding Corp

3.88

0.00

0.00%

0

WINN

Harbor Long term...

24.96

-2.39

-8.74%

207

5

WRB-E

WR Berkley Corp

24.01

0.00

0.00%

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - プレマーケット

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手