ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - NYSE - プレマーケット

NYSE
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Virtus Diversified...
27.51
0.00
0.00%
0
0
Aegon Funding Company...
19.67
0.93
4.96%
1
1
Federal Agricultural...
143.81
0.00
0.00%
0
0
Aspen Insurance...
23.26
0.00
0.00%
0
0
AI Infrastructure...
10.37
0.00
0.00%
0
0
Assurant Inc
18.87
0.00
0.00%
0
0
aka Brands Holding Corp
10.48
0.00
0.00%
1,218
45
Embotelladora Andina
22.675
0.00
0.00%
0
0
Alliance Laundry...
26.81
0.32
1.21%
993
127
American National...
23.80
0.00
0.00%
0
0
Angel Oak Mortgage...
24.9001
0.00
0.00%
0
0
Angel Oak Mortgage...
25.24
0.00
0.00%
0
0
Algonquin Power &...
25.56
0.00
0.00%
0
0
ASA Gold and Precious...
53.35
0.00
0.00%
0
0
ATS Corporation
28.25
0.24
0.86%
467
7
Ballys Corporation
14.61
-0.37
-2.47%
216
16
Brookfield...
24.81
0.00
0.00%
0
0
Brookfield Wealth...
42.78
0.00
0.00%
0
0
MFS Blended Research...
28.504
0.00
0.00%
0
0
CION Investment...
25.91
1.22
4.94%
1
1
CION Investment...
27.00
2.31
9.36%
5
5
CMS Energy Corporation
21.78
1.03
4.96%
290
19
CMS Energy Corporation
22.85
1.08
4.96%
1
1
Qwest Corporation
17.81
0.00
0.00%
0
0
Qwest Corporation
18.01
0.00
0.00%
0
0
DTF Tax free Income...
11.50
0.00
0.00%
0
0
DTE Energy Company
17.80
0.84
4.95%
2
2
European Equity Fund...
10.72
0.00
0.00%
0
0
Equity Bancshares Inc
49.84
0.23
0.46%
86
2
Eaton Vance Municipal...
18.64
0.00
0.00%
1
1
Federated Hermes...
11.43
0.00
0.00%
2
2
First Trust Mortgage...
11.90
0.00
0.00%
1
1
Gabelli Global Small...
16.10
0.00
0.00%
6
6
Gray Media Inc
7.50
0.59
8.54%
2
2
Hamilton Beach Brands...
22.70
1.70
8.10%
16
11
Horizon Technology...
24.74
0.00
0.00%
0
0
Harbor Panagora...
26.652
0.00
0.00%
0
0
Iris Acquisition Corp...
10.05
0.00
0.00%
0
0
Jackson Acquisition...
10.73
0.00
0.00%
0
0
Jena Acquisition...
10.78
0.00
0.00%
0
0
John Hancock Investors...
13.25
0.00
0.00%
0
0
John Hancock Income...
10.98
0.00
0.00%
1
1
J Jill Inc
15.46
-0.43
-2.71%
157
17
Nuveen Multi Market...
5.87
0.00
0.00%
0
0
Kensington Capital...
10.15
0.00
0.00%
0
0
Kensington Capital...
10.30
0.00
0.00%
0
0
Korea Fund Inc
71.32
-1.18
-1.63%
1
1
KKR Group Finance Co...
16.21
-0.02
-0.12%
463
3
KPET Ultra Paceline...
10.09
0.00
0.00%
0
0
Kingsway Corporation
10.68
0.18
1.71%
251
25
Lanvin Group Holdings...
1.51
-0.005
-0.33%
16
4
LightInTheBox Holding...
3.10
0.00
0.00%
0
0
Metropolitan Bank...
99.81
-0.01
-0.01%
419
12
Affiliated Managers...
16.85
0.50
3.06%
1
1
Affiliated Managers...
23.85
0.71
3.07%
1
1
Western Asset...
6.89
0.00
0.00%
0
0
Maiden Holdings Ltd
10.60
0.00
0.00%
0
0
McCormick and Co
50.89
0.0075
0.01%
122
4
Moog Inc
424.20
0.00
0.00%
0
0
MOGU Inc
1.67
0.00
0.00%
1
1
Metals Acquisition...
10.80
0.00
0.00%
0
0
CH4 Natural Solutions...
9.87
0.00
0.00%
0
0
CH4 Natural Solutions...
10.05
0.00
0.00%
0
0
TCW Multisector Credit...
49.95
0.00
0.00%
0
0
Mexico Equity and...
13.0584
0.00
0.00%
0
0
MOZAYYX Acquisition...
10.05
0.00
0.00%
0
0
Nuveen Arizona Quality...
12.47
0.00
0.00%
0
0
National Bank Holdings...
45.24
-0.01
-0.02%
344
10
Natuzzi S P A
1.92
0.00
0.00%
0
0
American Strategic...
8.01
-0.74
-8.46%
6
6
Western Asset...
12.11
0.00
0.00%
0
0
Pearl Diver Credit...
9.90
-0.30
-2.94%
1
1
Pelagos Insurance...
24.97
0.23
0.93%
254
7
Plutonian Acquisition...
10.17
0.00
0.00%
0
0
Prudential Financial...
21.79
0.00
0.00%
0
0
QuasarEdge Acquisition...
10.12
0.00
0.00%
0
0
Rithm Acquisition Corp
10.65
0.00
0.00%
0
0
Royce Global Trust Inc
14.1606
0.00
0.00%
0
0
Regional Management...
40.84
-0.20
-0.49%
107
4
SilverBox Corp IV
10.88
0.00
0.00%
0
0
Smith Douglas Homes...
14.71
0.11
0.75%
12,182
489
Stifel Financial Corp
19.85
0.00
0.00%
0
0
TCW Senior Loan ETF
45.61
0.00
0.00%
0
0
SmartFinancial Inc
48.15
0.18
0.38%
796
28
Southern Company
21.43
1.01
4.95%
2
2
The Southern Company
17.72
0.84
4.98%
1
1
Sempra
21.83
1.03
4.95%
1
1
TransCanada PipeLines...
23.12
0.00
0.00%
0
0
Templeton Dragon Fund
10.83
0.31
2.95%
4
4
APEX Tech Acquisition...
10.08
0.00
0.00%
0
0
US Bancorp
769.88
0.00
0.00%
0
0
Viking Acquisition...
10.50
0.00
0.00%
0
0
Vernal Capital...
10.80
0.00
0.00%
0
0
Velocity Financial Inc
18.61
0.39
2.14%
147
15
West Enclave Merger...
10.09
0.00
0.00%
0
0
Westwood Holdings...
20.00
0.08
0.40%
178
6
WhiteHawk Minerals Corp
26.83
0.00
0.00%
1
1
White Pearl...
10.30
0.00
0.00%
0
0
WR Berkley Corp
18.51
0.00
0.00%
0
0
WR Berkley Corp
15.49
0.00
0.00%
0
0