今日の発動機 - NYSE - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AGM.A	Federal Agricultural...	149.31	0.00	0.00%	0	0
AKO.B	Embotelladora Andina	16.57	0.00	0.00%	0	0
APCA	AP Acquisition Corp	11.355	0.00	0.00%	0	0
APOS	Apollo Global...	26.39	0.00	0.00%	0	0
ARL	American Realty...	14.00	0.15	1.08%	400	1
AUB-A	Atlantic Union...	21.75	0.00	0.00%	0	0
BBU	Brookfield Business...	19.00	0.00	0.00%	0	0
BEPH	Brookfield BRP...	15.64	0.00	0.00%	0	0
BEPI	Brookfield BRP...	16.46	0.00	0.00%	0	0
BIO.B	Bio Rad Laboratories...	279.91	0.00	0.00%	0	0
BIPH	Brookfield...	17.30	0.00	0.00%	0	0
BNH	Brookfield Asset...	17.13	0.00	0.00%	0	0
BNRE	Brookfield Reinsurance...	40.29	0.00	0.00%	0	0
BNRE.A	Brookfield Reinsurance...	38.87	0.00	0.00%	0	0
BUXX	Strive Enhanced Income...	20.24	-0.04	-0.20%	10	1
CCZ	Comcast Holdings...	54.81	0.00	0.00%	0	0
CGA	China Green...	2.99	0.00	0.00%	0	0
CRD.B	Crawford and Company	9.57	0.00	0.00%	0	0
CTR	ClearBridge MLP and...	41.605	0.00	0.00%	0	0
CXH	MFS Investment Grade...	7.33	0.00	0.00%	0	0
DCF	BNY Mellon Alcentra Gl...	8.46	0.00	0.00%	0	0
DLR-K	Digital Realty Trust...	23.12	0.00	0.00%	0	0
DSAQ.U	Direct Selling...	11.00	0.00	0.00%	0	0
EEX	Emerald Holding Inc	5.90	0.00	0.00%	0	0
EGF	BlackRock Enhanced...	9.105	0.00	0.00%	1	1
ELC	Entergy Louisiana LLC	21.36	0.00	0.00%	0	0
EMO	ClearBridge Energy...	41.30	0.00	0.00%	0	0
ENO	Entergy New Orleans LLC	22.90	0.00	0.00%	0	0
ETX	Eaton Vance Municipal...	18.14	0.00	0.00%	0	0
EVTR	Morgan Stanley ETF...	48.69	0.00	0.00%	0	0
FATH	Fathom Digital...	5.17	0.00	0.00%	0	0
FGB	First Trust Specialty...	3.68	0.00	0.00%	1,373	3
FMN	Federated Hermes...	10.99	0.00	0.00%	0	0
GBLI	Global Indemnity Group...	31.38	0.00	0.00%	0	0
GDL	GDL Fund	7.80	0.00	0.00%	0	0
GHLD	Guild Holdings Company	13.53	0.03	0.22%	6	1
HTFB	Horizon Technology...	23.88	0.00	0.00%	0	0
IAE	Voya Asia Pacific High...	6.06	0.00	0.00%	0	0
IFIN	InFinT Acquisition...	11.495	0.00	0.00%	0	0
IFIN.U	InFinT Acquisition...	11.56	0.00	0.00%	0	0
IHTA	Invesco High Income...	7.48	0.00	0.00%	0	0
INSI	Insight Select Income...	16.17	0.00	0.00%	0	0
IPB	Merrill Lynch...	25.50	0.00	0.00%	0	0
JBK	Lehman ABS Corporation	26.39	0.00	0.00%	0	0
JHS	John Hancock Income...	10.92	0.00	0.00%	0	0
JLS	Nuveen Mortgage and...	17.35	0.00	0.00%	0	0
JMM	Nuveen Multi Market...	5.83	0.00	0.00%	0	0
KCGI	Kensington Capital...	10.91	0.00	0.00%	0	0
KCGI.U	Kensington Capital...	10.86	0.00	0.00%	0	0
KF	Korea Fund Inc	24.57	1.14	4.87%	1	1
KORE	KORE Group Holdings Inc	0.7989	0.00	0.00%	0	0
MGRD	Affiliated Managers...	16.79	0.00	0.00%	0	0
MGRE	Affiliated Managers...	25.57	0.00	0.00%	0	0
MHLA	Maiden Holdings Ltd	16.1299	0.00	0.00%	0	0
MIO	Pioneer Municipal High...	11.10	0.00	0.00%	0	0
MSC	Studio City...	7.00	0.00	0.00%	0	0
MUC	BlackRock MuniHoldings...	10.62	0.00	0.00%	0	0
MYTE	MYT Netherlands Parent...	4.15	0.00	0.00%	0	0
NDP	Tortoise Energy...	34.14	0.00	0.00%	0	0
NFYS	Enphys Acquisition Corp	10.87	0.00	0.00%	0	0
NMT	Nuveen Massachusetts...	10.45	0.00	0.00%	0	0
NPV	Nuveen Virginia...	10.51	0.00	0.00%	1	1
NTG	Tortoise Midstream...	38.96	0.00	0.00%	0	0
NXC	Nuveen California...	12.86	0.00	0.00%	0	0
NXN	Nuveen New York Select...	11.575	0.00	0.00%	0	0
OBDE	Blue Owl Capital...	15.42	0.00	0.00%	0	0
OWLT	Sandbridge Aquisition...	4.06	0.08	2.01%	377	4
PEB-F	Pebblebrook Hotel Trust	19.80	0.00	0.00%	0	0
PGSS.U	Pegasus Digital...	10.50	0.00	0.00%	0	0
PNF	Pimco New York...	7.47	0.00	0.00%	0	0
PRH	Prudential Financial...	25.21	0.00	0.00%	0	0
PRIF-G	Priority Income Fund...	23.63	0.00	0.00%	0	0
PYT	Merrill Lynch...	22.85	0.00	0.00%	0	0
QVCC	QVC Inc	12.40	0.00	0.00%	0	0
QVCD	QVC Inc	12.40	0.00	0.00%	0	0
RCB	Ready Capital...	24.07	0.00	0.00%	0	0
RCC	Ready Capital...	24.35	0.00	0.00%	0	0
RCFA.U	RCF Acquisition Corp	11.22	0.00	0.00%	0	0
RFM	RiverNorth Flexible...	15.95	0.00	0.00%	0	0
RGT	Royce Global Value...	10.11	0.00	0.00%	0	0
RMI	RiverNorth...	15.37	0.00	0.00%	0	0
RMMZ	Rivernorth Managed...	15.52	0.00	0.00%	0	0
SAT	Saratoga Investment...	24.0999	0.00	0.00%	0	0
SBBA	Scorpio Tankers Inc	25.121	0.00	0.00%	0	0
SBXC	SilverBox Corp III	10.555	0.00	0.00%	0	0
SOJC	Southern Company	23.18	0.00	0.00%	0	0
SOR	Source Capital Inc	41.02	0.00	0.00%	0	0
STVN	Stevanato Group SpA	27.52	0.00	0.00%	1	1
SWZ	Swiss Helvetia Fund Inc	7.58	0.01	0.13%	500	1
TAP.A	Molson Coors Beverage...	67.70	0.00	0.00%	0	0
TCI	Transcontinental...	29.20	0.00	0.00%	0	0
TCOA	Zalatoris Acquisition...	11.05	0.00	0.00%	0	0
TPTA	Terra Property Trust...	12.68	0.00	0.00%	0	0
TPZ	Tortoise Power and...	15.16	0.00	0.00%	0	0
TRTL	TortoiseEcofin...	10.80	0.00	0.00%	602,622	4
UGIC	UGI Corporation	59.00	-1.61	-2.66%	46	1
UZE	United States Cellular...	17.40	0.00	0.00%	207	1
VPV	Invesco Pennsylvania...	9.91	0.00	0.00%	0	0
VTMX	Corporacin...	35.72	0.00	0.00%	0	0
WEL.U	Integrated Wellness...	11.29	0.00	0.00%	0	0

AGM.A

Federal Agricultural...

149.31

0.00

0.00%

0

AKO.B

Embotelladora Andina

16.57

0.00

0.00%

0

APCA

AP Acquisition Corp

11.355

0.00

0.00%

0

APOS

Apollo Global...

26.39

0.00

0.00%

0

ARL

American Realty...

14.00

0.15

1.08%

400

1

AUB-A

Atlantic Union...

21.75

0.00

0.00%

0

BBU

Brookfield Business...

19.00

0.00

0.00%

0

BEPH

Brookfield BRP...

15.64

0.00

0.00%

0

BEPI

Brookfield BRP...

16.46

0.00

0.00%

0

BIO.B

Bio Rad Laboratories...

279.91

0.00

0.00%

0

BIPH

Brookfield...

17.30

0.00

0.00%

0

BNH

Brookfield Asset...

17.13

0.00

0.00%

0

BNRE

Brookfield Reinsurance...

40.29

0.00

0.00%

0

BNRE.A

Brookfield Reinsurance...

38.87

0.00

0.00%

0

BUXX

Strive Enhanced Income...

20.24

-0.04

-0.20%

10

1

CCZ

Comcast Holdings...

54.81

0.00

0.00%

0

CGA

China Green...

2.99

0.00

0.00%

0

CRD.B

Crawford and Company

9.57

0.00

0.00%

0

CTR

ClearBridge MLP and...

41.605

0.00

0.00%

0

CXH

MFS Investment Grade...

7.33

0.00

0.00%

0

DCF

BNY Mellon Alcentra Gl...

8.46

0.00

0.00%

0

DLR-K

Digital Realty Trust...

23.12

0.00

0.00%

0

DSAQ.U

Direct Selling...

11.00

0.00

0.00%

0

EEX

Emerald Holding Inc

5.90

0.00

0.00%

0

EGF

BlackRock Enhanced...

9.105

0.00

0.00%

1

ELC

Entergy Louisiana LLC

21.36

0.00

0.00%

0

EMO

ClearBridge Energy...

41.30

0.00

0.00%

0

ENO

Entergy New Orleans LLC

22.90

0.00

0.00%

0

ETX

Eaton Vance Municipal...

18.14

0.00

0.00%

0

EVTR

Morgan Stanley ETF...

48.69

0.00

0.00%

0

FATH

Fathom Digital...

5.17

0.00

0.00%

0

FGB

First Trust Specialty...

3.68

0.00

0.00%

1,373

3

FMN

Federated Hermes...

10.99

0.00

0.00%

0

GBLI

Global Indemnity Group...

31.38

0.00

0.00%

0

GDL

GDL Fund

7.80

0.00

0.00%

0

GHLD

Guild Holdings Company

13.53

0.03

0.22%

6

1

HTFB

Horizon Technology...

23.88

0.00

0.00%

0

IAE

Voya Asia Pacific High...

6.06

0.00

0.00%

0

IFIN

InFinT Acquisition...

11.495

0.00

0.00%

0

IFIN.U

InFinT Acquisition...

11.56

0.00

0.00%

0

IHTA

Invesco High Income...

7.48

0.00

0.00%

0

INSI

Insight Select Income...

16.17

0.00

0.00%

0

IPB

Merrill Lynch...

25.50

0.00

0.00%

0

JBK

Lehman ABS Corporation

26.39

0.00

0.00%

0

JHS

John Hancock Income...

10.92

0.00

0.00%

0

JLS

Nuveen Mortgage and...

17.35

0.00

0.00%

0

JMM

Nuveen Multi Market...

5.83

0.00

0.00%

0

KCGI

Kensington Capital...

10.91

0.00

0.00%

0

KCGI.U

Kensington Capital...

10.86

0.00

0.00%

0

KF

Korea Fund Inc

24.57

1.14

4.87%

1

KORE

KORE Group Holdings Inc

0.7989

0.00

0.00%

0

MGRD

Affiliated Managers...

16.79

0.00

0.00%

0

MGRE

Affiliated Managers...

25.57

0.00

0.00%

0

MHLA

Maiden Holdings Ltd

16.1299

0.00

0.00%

0

MIO

Pioneer Municipal High...

11.10

0.00

0.00%

0

MSC

Studio City...

7.00

0.00

0.00%

0

MUC

BlackRock MuniHoldings...

10.62

0.00

0.00%

0

MYTE

MYT Netherlands Parent...

4.15

0.00

0.00%

0

NDP

Tortoise Energy...

34.14

0.00

0.00%

0

NFYS

Enphys Acquisition Corp

10.87

0.00

0.00%

0

NMT

Nuveen Massachusetts...

10.45

0.00

0.00%

0

NPV

Nuveen Virginia...

10.51

0.00

0.00%

1

NTG

Tortoise Midstream...

38.96

0.00

0.00%

0

NXC

Nuveen California...

12.86

0.00

0.00%

0

NXN

Nuveen New York Select...

11.575

0.00

0.00%

0

OBDE

Blue Owl Capital...

15.42

0.00

0.00%

0

OWLT

Sandbridge Aquisition...

4.06

0.08

2.01%

377

4

PEB-F

Pebblebrook Hotel Trust

19.80

0.00

0.00%

0

PGSS.U

Pegasus Digital...

10.50

0.00

0.00%

0

PNF

Pimco New York...

7.47

0.00

0.00%

0

PRH

Prudential Financial...

25.21

0.00

0.00%

0

PRIF-G

Priority Income Fund...

23.63

0.00

0.00%

0

PYT

Merrill Lynch...

22.85

0.00

0.00%

0

QVCC

QVC Inc

12.40

0.00

0.00%

0

QVCD

QVC Inc

12.40

0.00

0.00%

0

RCB

Ready Capital...

24.07

0.00

0.00%

0

RCC

Ready Capital...

24.35

0.00

0.00%

0

RCFA.U

RCF Acquisition Corp

11.22

0.00

0.00%

0

RFM

RiverNorth Flexible...

15.95

0.00

0.00%

0

RGT

Royce Global Value...

10.11

0.00

0.00%

0

RMI

RiverNorth...

15.37

0.00

0.00%

0

RMMZ

Rivernorth Managed...

15.52

0.00

0.00%

0

SAT

Saratoga Investment...

24.0999

0.00

0.00%

0

SBBA

Scorpio Tankers Inc

25.121

0.00

0.00%

0

SBXC

SilverBox Corp III

10.555

0.00

0.00%

0

SOJC

Southern Company

23.18

0.00

0.00%

0

SOR

Source Capital Inc

41.02

0.00

0.00%

0

STVN

Stevanato Group SpA

27.52

0.00

0.00%

1

SWZ

Swiss Helvetia Fund Inc

7.58

0.01

0.13%

500

1

TAP.A

Molson Coors Beverage...

67.70

0.00

0.00%

0

TCI

Transcontinental...

29.20

0.00

0.00%

0

TCOA

Zalatoris Acquisition...

11.05

0.00

0.00%

0

TPTA

Terra Property Trust...

12.68

0.00

0.00%

0

TPZ

Tortoise Power and...

15.16

0.00

0.00%

0

TRTL

TortoiseEcofin...

10.80

0.00

0.00%

602,622

4

UGIC

UGI Corporation

59.00

-1.61

-2.66%

46

1

UZE

United States Cellular...

17.40

0.00

0.00%

207

1

VPV

Invesco Pennsylvania...

9.91

0.00

0.00%

0

VTMX

Corporacin...

35.72

0.00

0.00%

0

WEL.U

Integrated Wellness...

11.29

0.00

0.00%

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - プレマーケット

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手