ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

今日の発動機 - NYSE - プレマーケット

NYSE
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Associated Capital...
34.11
0.00
0.00%
0
0
ACRES Commercial...
12.85
0.00
0.00%
0
0
Embotelladora Andina
17.22
0.00
0.00%
0
0
Apollo Global...
26.46
0.00
0.00%
0
0
Brookfield BRP...
15.8971
0.00
0.00%
0
0
Brookfield BRP...
25.70
0.00
0.00%
0
0
Battery Future...
10.95
0.00
0.00%
0
0
Bio Rad Laboratories...
283.4504
0.00
0.00%
0
0
Brookfield...
17.15
0.00
0.00%
0
0
Brookfield...
24.99
0.00
0.00%
0
0
BlackRock Investment...
11.92
0.00
0.00%
0
0
Brookfield Asset...
16.64
0.00
0.00%
0
0
Brookfield Reinsurance...
40.56
0.00
0.00%
0
0
Strive Enhanced Income...
20.31
0.00
0.00%
0
0
Virtus Convertible and...
8.97
0.00
0.00%
0
0
Comcast Holdings...
55.5887
0.00
0.00%
0
0
ClearBridge MLP and...
46.31
0.00
0.00%
0
0
MFS High Yield...
3.21
-0.21
-6.14%
1
1
CNO Financial Group Inc
19.5446
0.00
0.00%
0
0
Capital One Financial...
20.11
0.00
0.00%
0
0
Crawford and Company
8.79
0.00
0.00%
0
0
Qwest Corporation
10.14
0.00
0.00%
0
0
ClearBridge MLP and...
40.59
0.00
0.00%
0
0
Culp Inc
4.39
0.00
0.00%
0
0
MFS High Income...
3.68
0.00
0.00%
0
0
MFS Investment Grade...
7.82
0.00
0.00%
0
0
Eagle Point Credit...
24.26
0.00
0.00%
0
0
Entergy New Orleans LLC
21.17
0.00
0.00%
0
0
Eaton Vance Municipal...
18.74
0.00
0.00%
0
0
Four Seasons Education...
13.33
0.00
0.00%
0
0
First Trust Enhanced...
19.47
0.00
0.00%
1
1
First Trust Mortgage...
11.99
0.00
0.00%
0
0
Five Point Holdings LLC
3.03
0.00
0.00%
0
0
General American...
49.25
0.00
0.00%
0
0
Global Indemnity Group...
30.50
0.00
0.00%
0
0
Gabelli Global Small...
11.26
0.00
0.00%
0
0
Guild Holdings Company
15.08
0.00
0.00%
0
0
Synthetic Fixed Income...
25.26
0.00
0.00%
0
0
Synthetic Fixed Income...
22.5792
0.00
0.00%
0
0
Georgia Power Company
25.00
0.00
0.00%
0
0
Gray Television Inc
10.54
-0.08
-0.75%
24
3
Miller Howard High...
11.12
0.00
0.00%
1
1
Horizon Technology...
24.0001
0.00
0.00%
0
0
Haymaker Acquisition...
10.52
0.00
0.00%
0
0
Voya Asia Pacific High...
6.335
0.00
0.00%
0
0
InFinT Acquisition...
11.80
0.00
0.00%
0
0
Western Asset...
17.20
0.00
0.00%
0
0
Invesco High Income...
7.48
0.00
0.00%
1
1
Insight Select Income...
16.22
0.00
0.00%
0
0
Merrill Lynch...
25.465
0.00
0.00%
0
0
John Hancock Income...
10.85
0.00
0.00%
0
0
Nuveen Multi Market...
5.946
0.00
0.00%
0
0
Kensington Capital...
11.02
0.00
0.00%
0
0
DWS Strategic...
9.79
0.00
0.00%
0
0
Learn CW Investment...
10.96
0.00
0.00%
0
0
Pioneer Municipal High...
9.05
0.00
0.00%
0
0
Maiden Holdings Ltd
14.71
0.00
0.00%
0
0
BlackRock MuniHoldings...
10.67
0.00
0.00%
0
0
Everest Consolidator...
11.4001
0.00
0.00%
0
0
Studio City...
6.98
0.00
0.00%
0
0
BlackRock MuniHoldings...
10.09
0.00
0.00%
0
0
BlackRock MuniVest...
10.79
0.00
0.00%
0
0
Nuveen Arizona Quality...
11.18
0.00
0.00%
0
0
Tortoise Energy...
34.3529
0.00
0.00%
0
0
Enphys Acquisition Corp
10.94
0.00
0.00%
0
0
Enphys Acquisition Corp
10.94
0.00
0.00%
0
0
Nuveen Muni Income...
9.72
0.00
0.00%
0
0
Nuveen Minnesota...
11.29
0.00
0.00%
0
0
Nuveen New York...
8.30
0.00
0.00%
0
0
Nuveen Virginia...
11.18
0.00
0.00%
0
0
Tortoise Midstream...
40.60
0.00
0.00%
0
0
Nuveen AMT Free...
13.62
0.00
0.00%
0
0
Nuveen California...
12.95
0.00
0.00%
0
0
Nuveen New Jersey...
12.09
0.00
0.00%
0
0
Nuveen New York Select...
11.65
0.00
0.00%
0
0
Western Asset...
12.03
0.00
0.00%
0
0
Perfect Corp
1.86
0.03
1.64%
44
2
Pyrophyte Acquisition...
11.36
0.00
0.00%
0
0
Pimco New York...
7.885
0.00
0.00%
0
0
Palmer Square Capital...
16.50
0.00
0.00%
0
0
Perception Capital...
11.22
0.00
0.00%
0
0
RiverNorth Flexible...
15.99
0.00
0.00%
0
0
RiverNorth...
15.80
0.00
0.00%
0
0
Rigel Resource...
11.39
0.00
0.00%
0
0
SilverBox Corp III
10.59
0.00
0.00%
0
0
SDCL EDGE Acquisition...
11.13
0.00
0.00%
0
0
Sound Point Meridian...
19.90
0.00
0.00%
0
0
EA Series Trust Strive...
28.806
0.00
0.00%
0
0
Strive Total Return...
20.14
0.00
0.00%
0
0
Strive 1000 Value ETF
28.2889
0.00
0.00%
0
0
Zalatoris Acquisition...
11.05
0.00
0.00%
0
0
Tortoise Power and...
15.40
0.00
0.00%
1
1
Tristar Acquisition I...
11.09
0.00
0.00%
0
0
TortoiseEcofin...
10.91
0.00
0.00%
0
0
Tortoise Pipeline and...
34.725
0.00
0.00%
0
0
Unum Group
25.12
0.00
0.00%
0
0
US Bancorp
880.00
0.00
0.00%
0
0
Invesco Bond Fund
16.23
0.00
0.00%
1
1
VirnetX Holding Corp
5.16
-0.34
-6.18%
24
2
Integrated Wellness...
11.60
0.00
0.00%
0
0

最近閲覧した銘柄

Delayed Upgrade Clock