今日の発動機 - NASDAQ - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ACWI	iShares MSCI ACWI	157.85	2.04	1.31%	832	19
ANGL	VanEck Fallen Angel...	29.12	0.0292	0.10%	112	11
ASML	ASML Holding NV	1,923.64	55.81	2.99%	63,831	5,850
BITA	iShares Bitcoin...	52.02	0.1557	0.30%	2,141	85
BND	Vanguard Total Bond...	73.40	0.26	0.36%	5,770	279
BRTR	BlackRock ETF Trust II...	50.152	0.00	0.00%	0	0
BSCR	Invesco BulletShares...	19.66	0.005	0.03%	213	16
BSCS	Invesco Bulletshares...	20.365	0.00	0.00%	134	14
BSCY	Invesco BulletShares...	20.655	0.00	0.00%	0	0
BSJQ	Invesco Bulletshares...	23.05	0.01	0.04%	1,188	14
BSJU	Invesco BulletShares...	25.845	0.00	0.00%	0	0
BSMR	Invesco BulletShares...	23.71	0.045	0.19%	376	4
BTGD	Tidal Trust II STKd...	22.60	0.05	0.22%	4,750	83
BTTC	Black Titan Corporation	0.7501	-0.0699	-8.52%	19,282	130
CALI	BlackRock ETF Trust II...	49.70	-0.7678	-1.52%	2	2
CMBO	Wayfinder Dynamic US...	102.5041	0.00	0.00%	0	0
COMT	iShares US ETF Trust...	31.20	-0.22	-0.70%	1,919	11
CPRX	Catalyst...	31.39	-0.01	-0.03%	4,781	40
DEFT	Defi Technologies Inc...	0.6121	0.0141	2.36%	41,986	82
DFGP	Dimensional Global...	54.83	0.1594	0.29%	415	6
DFGX	Dimensional Trust...	53.4516	0.00	0.00%	0	0
DGCB	Dimensional Global...	54.8018	0.00	0.00%	0	0
DGNX	Diginex Ltd	0.9253	0.0203	2.24%	42,541	150
EMXC	iShares MSCI Emerging...	104.82	3.06	3.01%	4,575	88
ESGE	iShares Inc iShares...	56.43	1.55	2.82%	103	17
EVSD	Eaton Vance Short...	50.8847	0.00	0.00%	20	20
EWJV	iShares MSCI Japan...	45.80	0.55	1.22%	119	5
FAAA	Fidelity AAA CLO ETF	50.255	0.00	0.00%	0	0
FALN	iShares Fallen Angels...	27.10	0.00	0.00%	4	4
GPIX	Goldman Sachs ETF...	55.57	0.59	1.07%	14,854	151
GRID	First Trust NASDAQ...	193.94	2.89	1.51%	2,743	239
IBIT	iShares Bitcoin Trust...	36.42	0.06	0.17%	2,609,428	7,761
IBTG	iShares iBonds Dec...	22.88	0.015	0.07%	3,001	2
IBTH	iShares iBonds Dec...	22.34	0.01	0.04%	10	1
IBTI	iShares iBonds Dec...	22.0901	0.0151	0.07%	1,000	2
IBTJ	iShares iBonds Dec...	21.59	0.025	0.12%	1,600	4
IBTL	iShares iBonds Dec...	20.075	0.00	0.00%	0	0
IBTM	iShares iBond Dec 2032...	22.575	0.00	0.00%	0	0
IBTO	iShares iBonds Dec...	23.9909	0.00	0.00%	0	0
IBTP	iShares iBonds Dec...	25.33	0.085	0.34%	264	1
IBTQ	iShares iBonds Dec...	24.945	0.00	0.00%	0	0
IEF	iShares 7 to 10 Year...	94.43	0.41	0.44%	71,434	315
IEI	iShares 3 to 7 Year...	117.19	0.29	0.25%	4,882	56
IGIB	iShares Trust iShares...	53.16	0.26	0.49%	5,497	48
IGSB	iShares Trust iShares...	52.20	0.00	0.00%	37	22
INTC	Intel Corporation	131.99	10.89	8.99%	13,189,252	190,032
ISTB	iShares Core 1 to 5...	48.19	0.09	0.19%	682	6
IUSB	iShares Trust iShares...	45.99	0.00	0.00%	264	40
JEPQ	JP Morgan Nasdaq...	61.20	0.83	1.37%	201,449	4,040
JIVE	JP Morgan...	94.26	0.636	0.68%	2,074	48
MBB	iShares MBS ETF	94.19	0.00	0.00%	369	42
MSTR	Strategy Inc	117.66	1.10	0.94%	647,255	15,961
MYCH	SSGA Active Trust...	24.86	0.045	0.18%	25	1
NUSB	Nuveen Ultra Short...	25.225	0.00	0.00%	0	0
NUVL	Nuvalent Inc	123.40	0.04	0.03%	11,944	154
OBIL	US Treasury 12 Month...	50.05	0.00	0.00%	0	0
PIZ	Invesco Trust II...	57.38	1.11	1.96%	735	5
QQQ	Invesco QQQ Trust...	737.28	14.77	2.04%	2,158,712	34,088
QQQM	Invesco NASDAQ 100 ETF	303.60	6.03	2.03%	155,274	6,176
QQQY	Tital Trust II...	24.04	0.12	0.50%	1,243	99
RBIL	F/m Ultrashort...	49.87	0.005	0.01%	100	1
RGTI	Rigetti Computing Inc	20.78	0.535	2.64%	866,086	14,156
SHY	iShares 1 to 3 Year...	81.99	0.11	0.13%	191,335	97
SKOR	FlexShares Credit...	48.3381	0.00	0.00%	0	0
SLGB	Smart Logistics Global...	0.77	-0.008	-1.03%	54,202	171
SMH	VanEck Semiconductor...	649.32	25.35	4.06%	205,810	7,202
SNY	Sanofi	42.32	-0.18	-0.42%	80,430	1,012
SUSB	iShares Trust iShares...	24.895	0.00	0.00%	3	3
SUSC	iShare Trust iShares...	23.081	0.00	0.00%	4	4
TBIL	RBB Fund Inc F/m US...	49.95	0.01	0.02%	5,719	30
TLT	iShares 20 plus Year...	87.08	0.75	0.87%	1,516,356	5,848
TQQQ	ProShares UltraPro QQQ	82.19	4.65	6.00%	5,827,490	54,139
UBND	Victory Portfolios II...	21.69	0.065	0.30%	1	1
UCRD	Victory Portfolios II...	21.455	0.00	0.00%	0	0
UFIV	US Treasury 5 Year...	48.1758	0.00	0.00%	0	0
USIG	Shares Broad USD...	51.36	0.26	0.51%	366	34
USTB	Victory Portfolios II...	50.55	0.07	0.14%	591	8
USVN	US Treasury 7 Year...	47.4922	0.00	0.00%	0	0
UTEN	US Treasury ETF	43.27	0.175	0.41%	108	9
UTRE	US Treasury 3 Year...	49.0032	0.00	0.00%	0	0
UTWO	US Treasury ETF	48.105	0.1309	0.27%	1	1
UTWY	US Treasury 20 Year...	42.7111	0.00	0.00%	0	0
VBCA	Vanguard Target...	75.58	0.065	0.09%	100	1
VBIL	Vanguard 0 to 3 Month...	75.61	0.02	0.03%	4,643	26
VCRB	Vanguard Core Bond ETF	77.18	0.22	0.29%	298	9
VGIT	Vanguard Intermediate...	58.85	0.17	0.29%	811	29
VGLT	Vanguard Long Term...	55.48	0.44	0.80%	26,841	370
VGSH	Vanguard Short Term...	58.12	0.07	0.12%	13,902	75
VGUS	Vanguard Ultra Short...	75.5648	0.00	0.00%	0	0
VPLS	Vanguard Core Plus...	77.59	0.2452	0.32%	565	8
VTIP	Vanguard Short Term...	50.15	0.05	0.10%	447	31
VTWO	Vanguard Russell 2000	118.92	1.55	1.32%	24,290	474
VWOB	Vanguard Emerging...	67.38	0.26	0.39%	1,490	29
VYMI	Vanguard International...	99.65	-0.85	-0.85%	3,723	167
WARP	VanEck Space ETF	26.33	0.1931	0.74%	312	17
WKSP	Worksport Ltd	0.9553	0.357	59.67%	86,417,977	242,121
WRTH	Worth Charting Options...	25.535	0.00	0.00%	0	0
XBIL	US Treasury 6 Month...	50.11	0.03	0.06%	246	6
ZTEN	FM 10 Year Investment...	50.3849	0.00	0.00%	0	0
ZTRE	FM 3 Year Investment...	50.565	0.00	0.00%	0	0

ACWI

iShares MSCI ACWI

157.85

2.04

1.31%

832

19

ANGL

VanEck Fallen Angel...

29.12

0.0292

0.10%

112

11

ASML

ASML Holding NV

1,923.64

55.81

2.99%

63,831

5,850

BITA

iShares Bitcoin...

52.02

0.1557

0.30%

2,141

85

BND

Vanguard Total Bond...

73.40

0.26

0.36%

5,770

279

BRTR

BlackRock ETF Trust II...

50.152

0.00

0.00%

0

BSCR

Invesco BulletShares...

19.66

0.005

0.03%

213

16

BSCS

Invesco Bulletshares...

20.365

0.00

0.00%

134

14

BSCY

Invesco BulletShares...

20.655

0.00

0.00%

0

BSJQ

Invesco Bulletshares...

23.05

0.01

0.04%

1,188

14

BSJU

Invesco BulletShares...

25.845

0.00

0.00%

0

BSMR

Invesco BulletShares...

23.71

0.045

0.19%

376

4

BTGD

Tidal Trust II STKd...

22.60

0.05

0.22%

4,750

83

BTTC

Black Titan Corporation

0.7501

-0.0699

-8.52%

19,282

130

CALI

BlackRock ETF Trust II...

49.70

-0.7678

-1.52%

2

CMBO

Wayfinder Dynamic US...

102.5041

0.00

0.00%

0

COMT

iShares US ETF Trust...

31.20

-0.22

-0.70%

1,919

11

CPRX

Catalyst...

31.39

-0.01

-0.03%

4,781

40

DEFT

Defi Technologies Inc...

0.6121

0.0141

2.36%

41,986

82

DFGP

Dimensional Global...

54.83

0.1594

0.29%

415

6

DFGX

Dimensional Trust...

53.4516

0.00

0.00%

0

DGCB

Dimensional Global...

54.8018

0.00

0.00%

0

DGNX

Diginex Ltd

0.9253

0.0203

2.24%

42,541

150

EMXC

iShares MSCI Emerging...

104.82

3.06

3.01%

4,575

88

ESGE

iShares Inc iShares...

56.43

1.55

2.82%

103

17

EVSD

Eaton Vance Short...

50.8847

0.00

0.00%

20

EWJV

iShares MSCI Japan...

45.80

0.55

1.22%

119

5

FAAA

Fidelity AAA CLO ETF

50.255

0.00

0.00%

0

FALN

iShares Fallen Angels...

27.10

0.00

0.00%

4

GPIX

Goldman Sachs ETF...

55.57

0.59

1.07%

14,854

151

GRID

First Trust NASDAQ...

193.94

2.89

1.51%

2,743

239

IBIT

iShares Bitcoin Trust...

36.42

0.06

0.17%

2,609,428

7,761

IBTG

iShares iBonds Dec...

22.88

0.015

0.07%

3,001

2

IBTH

iShares iBonds Dec...

22.34

0.01

0.04%

10

1

IBTI

iShares iBonds Dec...

22.0901

0.0151

0.07%

1,000

2

IBTJ

iShares iBonds Dec...

21.59

0.025

0.12%

1,600

4

IBTL

iShares iBonds Dec...

20.075

0.00

0.00%

0

IBTM

iShares iBond Dec 2032...

22.575

0.00

0.00%

0

IBTO

iShares iBonds Dec...

23.9909

0.00

0.00%

0

IBTP

iShares iBonds Dec...

25.33

0.085

0.34%

264

1

IBTQ

iShares iBonds Dec...

24.945

0.00

0.00%

0

IEF

iShares 7 to 10 Year...

94.43

0.41

0.44%

71,434

315

IEI

iShares 3 to 7 Year...

117.19

0.29

0.25%

4,882

56

IGIB

iShares Trust iShares...

53.16

0.26

0.49%

5,497

48

IGSB

iShares Trust iShares...

52.20

0.00

0.00%

37

22

INTC

Intel Corporation

131.99

10.89

8.99%

13,189,252

190,032

ISTB

iShares Core 1 to 5...

48.19

0.09

0.19%

682

6

IUSB

iShares Trust iShares...

45.99

0.00

0.00%

264

40

JEPQ

JP Morgan Nasdaq...

61.20

0.83

1.37%

201,449

4,040

JIVE

JP Morgan...

94.26

0.636

0.68%

2,074

48

MBB

iShares MBS ETF

94.19

0.00

0.00%

369

42

MSTR

Strategy Inc

117.66

1.10

0.94%

647,255

15,961

MYCH

SSGA Active Trust...

24.86

0.045

0.18%

25

1

NUSB

Nuveen Ultra Short...

25.225

0.00

0.00%

0

NUVL

Nuvalent Inc

123.40

0.04

0.03%

11,944

154

OBIL

US Treasury 12 Month...

50.05

0.00

0.00%

0

PIZ

Invesco Trust II...

57.38

1.11

1.96%

735

5

QQQ

Invesco QQQ Trust...

737.28

14.77

2.04%

2,158,712

34,088

QQQM

Invesco NASDAQ 100 ETF

303.60

6.03

2.03%

155,274

6,176

QQQY

Tital Trust II...

24.04

0.12

0.50%

1,243

99

RBIL

F/m Ultrashort...

49.87

0.005

0.01%

100

1

RGTI

Rigetti Computing Inc

20.78

0.535

2.64%

866,086

14,156

SHY

iShares 1 to 3 Year...

81.99

0.11

0.13%

191,335

97

SKOR

FlexShares Credit...

48.3381

0.00

0.00%

0

SLGB

Smart Logistics Global...

0.77

-0.008

-1.03%

54,202

171

SMH

VanEck Semiconductor...

649.32

25.35

4.06%

205,810

7,202

SNY

Sanofi

42.32

-0.18

-0.42%

80,430

1,012

SUSB

iShares Trust iShares...

24.895

0.00

0.00%

3

SUSC

iShare Trust iShares...

23.081

0.00

0.00%

4

TBIL

RBB Fund Inc F/m US...

49.95

0.01

0.02%

5,719

30

TLT

iShares 20 plus Year...

87.08

0.75

0.87%

1,516,356

5,848

TQQQ

ProShares UltraPro QQQ

82.19

4.65

6.00%

5,827,490

54,139

UBND

Victory Portfolios II...

21.69

0.065

0.30%

1

UCRD

Victory Portfolios II...

21.455

0.00

0.00%

0

UFIV

US Treasury 5 Year...

48.1758

0.00

0.00%

0

USIG

Shares Broad USD...

51.36

0.26

0.51%

366

34

USTB

Victory Portfolios II...

50.55

0.07

0.14%

591

8

USVN

US Treasury 7 Year...

47.4922

0.00

0.00%

0

UTEN

US Treasury ETF

43.27

0.175

0.41%

108

9

UTRE

US Treasury 3 Year...

49.0032

0.00

0.00%

0

UTWO

US Treasury ETF

48.105

0.1309

0.27%

1

UTWY

US Treasury 20 Year...

42.7111

0.00

0.00%

0

VBCA

Vanguard Target...

75.58

0.065

0.09%

100

1

VBIL

Vanguard 0 to 3 Month...

75.61

0.02

0.03%

4,643

26

VCRB

Vanguard Core Bond ETF

77.18

0.22

0.29%

298

9

VGIT

Vanguard Intermediate...

58.85

0.17

0.29%

811

29

VGLT

Vanguard Long Term...

55.48

0.44

0.80%

26,841

370

VGSH

Vanguard Short Term...

58.12

0.07

0.12%

13,902

75

VGUS

Vanguard Ultra Short...

75.5648

0.00

0.00%

0

VPLS

Vanguard Core Plus...

77.59

0.2452

0.32%

565

8

VTIP

Vanguard Short Term...

50.15

0.05

0.10%

447

31

VTWO

Vanguard Russell 2000

118.92

1.55

1.32%

24,290

474

VWOB

Vanguard Emerging...

67.38

0.26

0.39%

1,490

29

VYMI

Vanguard International...

99.65

-0.85

-0.85%

3,723

167

WARP

VanEck Space ETF

26.33

0.1931

0.74%

312

17

WKSP

Worksport Ltd

0.9553

0.357

59.67%

86,417,977

242,121

WRTH

Worth Charting Options...

25.535

0.00

0.00%

0

XBIL

US Treasury 6 Month...

50.11

0.03

0.06%

246

6

ZTEN

FM 10 Year Investment...

50.3849

0.00

0.00%

0

ZTRE

FM 3 Year Investment...

50.565

0.00

0.00%

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - プレマーケット

NASDAQ

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - プレマーケット

NASDAQ

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する