今日の発動機 - NASDAQ - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AAPL	Apple Inc	169.90	0.01	0.01%	488,119	12,699
AIQ	Global X Funds Global...	32.73	0.54	1.68%	2,544	115
ALPN	Alpine Immune Sciences...	64.59	-0.03	-0.05%	210	12
AMD	Advanced Micro Devices...	154.23	0.47	0.31%	707,660	12,514
AMZN	Amazon.com Inc	177.91	4.24	2.44%	821,720	16,267
AMZU	Direxion Daily AMZN...	32.70	1.48	4.74%	17,241	346
AMZZ	GraniteShares 2X Long...	26.04	1.61	6.59%	726	18
ASML	ASML Holding NV	912.70	10.19	1.13%	18,693	1,361
AZN	AstraZeneca PLC	75.03	0.00	0.00%	82,358	1,070
BIOL	Biolase Inc	0.15	0.002	1.35%	12,878	24
BND	Vanguard Total Bond...	70.68	0.11	0.16%	35,990	131
BNDX	Vanguard Total...	48.21	-0.10	-0.21%	130	56
BSCO	Invesco BulletShares...	21.00	0.00	0.00%	3	3
BSMQ	Invesco BulletShares...	23.27	-0.15	-0.64%	4,998	102
CIBR	First Trust ETF II...	54.05	-0.13	-0.24%	978	26
CLOA	BlackRock AAA CLO ETF	51.82	0.07	0.14%	99	1
CLSK	CleanSpark Inc	19.1397	-0.4003	-2.05%	681,628	2,894
DFGP	Dimensional Global...	52.005	0.00	0.00%	0	0
DFGX	Dimensional Global ex...	52.08	0.125	0.24%	100	1
DGCB	Dimensional Global...	51.95	0.2156	0.42%	9,710	75
DKNG	DraftKings Inc	41.20	0.11	0.27%	58,609	539
DXJS	WisdomTree Japan...	33.14	0.00	0.00%	0	0
EJH	E Home Household...	0.71	-0.06	-7.79%	402,375	1,800
EVBG	Everbridge Inc	34.93	0.03	0.09%	7	2
FEPI	REX FANG and...	52.08	0.13	0.25%	640	49
FTSM	First Trust Enhanced...	59.77	0.005	0.01%	11,949	35
GOOG	Alphabet Inc	176.05	18.10	11.46%	2,114,700	35,930
GOOGL	Alphabet Inc	174.40	18.40	11.79%	2,674,727	48,785
HAYN	Haynes International...	60.35	0.07	0.12%	21	2
HCP	HashiCorp Inc	32.71	-0.11	-0.34%	270,371	500
IBIT	iShares Bitcoin Trust...	36.35	-0.51	-1.38%	828,124	2,021
IBTE	iShares iBonds Dec...	23.94	0.00	0.00%	18	1
IBTF	iShares iBonds Dec...	23.17	0.005	0.02%	17	2
IBTG	iShares iBonds Dec...	22.52	0.00	0.00%	0	0
IBTH	iShares iBonds Dec...	21.855	0.00	0.00%	0	0
IBTI	iShares iBonds Dec...	21.525	0.00	0.00%	1	1
IBTK	iShares iBonds Dec...	18.865	0.00	0.00%	0	0
IBTM	iShares iBond Dec 2032...	21.865	0.00	0.00%	0	0
IEF	iShares 7 to 10 Year...	91.41	0.17	0.19%	82,568	456
IEI	iShares 3 to 7 Year...	113.59	0.14	0.12%	494	15
IGIB	iShares Trust iShares...	50.14	0.00	0.00%	90	15
ISRG	Intuitive Surgical Inc	368.00	-5.12	-1.37%	3,323	187
ISTB	iShares Core 1 to 5...	46.91	0.00	0.00%	299	4
IUSB	iShares Core Total USD...	44.34	0.00	0.00%	37	23
IVCB	Investcorp Europe...	11.36	0.035	0.31%	4,292	46
JEPQ	JP Morgan Nasdaq...	52.43	0.49	0.94%	34,617	1,734
KTRA	Kintara Therapeutics...	0.1947	0.0367	23.23%	25,296,666	28,504
LBRDA	Liberty Broadband...	48.13	-1.49	-3.00%	11,015	60
MCHI	iShares MSCI China	42.44	0.89	2.14%	3,062	67
META	Meta Platforms Inc	441.50	0.12	0.03%	1,033,650	30,679
MSFD	Direxion Daily MSFT	14.27	-0.47	-3.19%	12,904	38
MSFL	GraniteShares 2X Long...	24.13	1.40	6.16%	2,223	40
MSFT	Microsoft Corporation	412.37	13.33	3.34%	930,240	24,720
MSFU	Direxion Daily MSFT...	43.33	2.54	6.23%	26,224	405
NCPB	Nuveen Core Plus Bond...	24.45	0.00	0.00%	0	0
NUSB	Nuveen Ultra Short...	25.09	0.00	0.00%	0	0
NUWE	Newellis Inc	0.16	-0.129	-44.64%	6,175,896	7,452
NVDA	NVIDIA Corporation	838.50	12.18	1.47%	1,219,654	37,969
NVDL	GraniteShares ETF...	34.49	1.00	2.99%	944,548	10,899
OBIL	US Treasury 12 Month...	49.845	0.00	0.00%	0	0
ONEQ	Fidelity Nasdaq...	62.01	0.52	0.85%	2,747	19
PDD	PDD Holdings Inc	129.40	3.61	2.87%	402,399	3,225
QQQ	Invesco QQQ Trust...	427.64	3.19	0.75%	1,901,856	11,947
QQQM	Invesco NASDAQ 100 ETF	175.97	1.32	0.76%	29,002	574
QYLD	Global X Funds Global...	17.44	0.09	0.52%	37,369	501
RNEW	VanEck Green...	22.1074	0.00	0.00%	0	0
SHV	iShares Short Treasury...	110.45	0.02	0.02%	64,346	5,927
SHY	iShares 1 to 3 Year...	81.22	0.03	0.04%	47,228	345
SLQD	iShares 0 5 Year...	48.84	0.00	0.00%	1	1
SMCI	Super Micro Computer...	800.00	12.60	1.60%	158,597	8,014
SMH	VanEck Semiconductor...	212.21	0.01	0.00%	60,142	1,103
SNY	Sanofi	48.87	-0.49	-0.99%	138,198	71
SQQQ	ProShares UltraPro...	11.73	-0.27	-2.25%	10,679,933	19,684
TBIL	US Treasury ETF	50.02	0.01	0.02%	5,007	32
TLT	iShares 20 plus Year...	88.23	0.45	0.51%	712,289	2,925
TQQQ	ProShares UltraPro QQQ	54.0409	1.19	2.25%	5,121,304	41,357
TSLA	Tesla Inc	168.85	-1.33	-0.78%	3,895,871	77,320
TSLR	GraniteShares ETF...	10.85	-0.18	-1.63%	62,855	200
TSLZ	T Rex 2X Inverse Tesla...	38.94	0.65	1.70%	254,743	4,550
UFIV	US Treasury 5 Year...	47.41	0.00	0.00%	0	0
UITB	Victory Portfolios II...	45.08	0.00	0.00%	0	0
USIG	Shares Broad USD...	49.36	0.07	0.14%	285	11
USIN	WisdomTree 7 to 10...	48.1254	0.00	0.00%	0	0
USSH	WisdomTree 1 to 3 Year...	49.675	0.00	0.00%	0	0
USVN	US Treasury 7 Year...	46.50	0.00	0.00%	0	0
UTEN	US Treasury ETF	42.66	0.34	0.80%	118	1
UTHY	US Treasury 30 Year...	41.86	0.00	0.00%	0	0
UTRE	US Treasury 3 Year...	48.3847	0.00	0.00%	0	0
UTWO	US Treasury ETF	47.73	0.00	0.00%	0	0
UTWY	US Treasury 20 Year...	43.39	0.00	0.00%	0	0
VCLT	Vanguard Long Term...	73.81	0.00	0.00%	42	9
VCRB	Vanguard Core Bond ETF	74.54	0.20	0.27%	200	2
VCSH	Vanguard Short Term...	76.53	0.00	0.00%	69	20
VGIT	Vanguard Intermediate...	57.14	0.00	0.00%	39	13
VGLT	Vanguard Long Term...	55.51	0.26	0.47%	384	23
VGSH	Vanguard Short Term...	57.69	0.01	0.02%	6,033	15
VRIG	Invesco Variable Rate...	25.08	0.00	0.00%	1,253	2
VTIP	Vanguard Short Term...	47.85	0.03	0.06%	1,906	23
VTWO	Vanguard Russell 2000	79.59	0.14	0.18%	51,916	286
WTO	UTime Limited	0.2967	0.0247	9.08%	75,200	128

AAPL

Apple Inc

169.90

0.01

0.01%

488,119

12,699

AIQ

Global X Funds Global...

32.73

0.54

1.68%

2,544

115

ALPN

Alpine Immune Sciences...

64.59

-0.03

-0.05%

210

12

AMD

Advanced Micro Devices...

154.23

0.47

0.31%

707,660

12,514

AMZN

Amazon.com Inc

177.91

4.24

2.44%

821,720

16,267

AMZU

Direxion Daily AMZN...

32.70

1.48

4.74%

17,241

346

AMZZ

GraniteShares 2X Long...

26.04

1.61

6.59%

726

18

ASML

ASML Holding NV

912.70

10.19

1.13%

18,693

1,361

AZN

AstraZeneca PLC

75.03

0.00

0.00%

82,358

1,070

BIOL

Biolase Inc

0.15

0.002

1.35%

12,878

24

BND

Vanguard Total Bond...

70.68

0.11

0.16%

35,990

131

BNDX

Vanguard Total...

48.21

-0.10

-0.21%

130

56

BSCO

Invesco BulletShares...

21.00

0.00

0.00%

3

BSMQ

Invesco BulletShares...

23.27

-0.15

-0.64%

4,998

102

CIBR

First Trust ETF II...

54.05

-0.13

-0.24%

978

26

CLOA

BlackRock AAA CLO ETF

51.82

0.07

0.14%

99

1

CLSK

CleanSpark Inc

19.1397

-0.4003

-2.05%

681,628

2,894

DFGP

Dimensional Global...

52.005

0.00

0.00%

0

DFGX

Dimensional Global ex...

52.08

0.125

0.24%

100

1

DGCB

Dimensional Global...

51.95

0.2156

0.42%

9,710

75

DKNG

DraftKings Inc

41.20

0.11

0.27%

58,609

539

DXJS

WisdomTree Japan...

33.14

0.00

0.00%

0

EJH

E Home Household...

0.71

-0.06

-7.79%

402,375

1,800

EVBG

Everbridge Inc

34.93

0.03

0.09%

7

2

FEPI

REX FANG and...

52.08

0.13

0.25%

640

49

FTSM

First Trust Enhanced...

59.77

0.005

0.01%

11,949

35

GOOG

Alphabet Inc

176.05

18.10

11.46%

2,114,700

35,930

GOOGL

Alphabet Inc

174.40

18.40

11.79%

2,674,727

48,785

HAYN

Haynes International...

60.35

0.07

0.12%

21

2

HCP

HashiCorp Inc

32.71

-0.11

-0.34%

270,371

500

IBIT

iShares Bitcoin Trust...

36.35

-0.51

-1.38%

828,124

2,021

IBTE

iShares iBonds Dec...

23.94

0.00

0.00%

18

1

IBTF

iShares iBonds Dec...

23.17

0.005

0.02%

17

2

IBTG

iShares iBonds Dec...

22.52

0.00

0.00%

0

IBTH

iShares iBonds Dec...

21.855

0.00

0.00%

0

IBTI

iShares iBonds Dec...

21.525

0.00

0.00%

1

IBTK

iShares iBonds Dec...

18.865

0.00

0.00%

0

IBTM

iShares iBond Dec 2032...

21.865

0.00

0.00%

0

IEF

iShares 7 to 10 Year...

91.41

0.17

0.19%

82,568

456

IEI

iShares 3 to 7 Year...

113.59

0.14

0.12%

494

15

IGIB

iShares Trust iShares...

50.14

0.00

0.00%

90

15

ISRG

Intuitive Surgical Inc

368.00

-5.12

-1.37%

3,323

187

ISTB

iShares Core 1 to 5...

46.91

0.00

0.00%

299

4

IUSB

iShares Core Total USD...

44.34

0.00

0.00%

37

23

IVCB

Investcorp Europe...

11.36

0.035

0.31%

4,292

46

JEPQ

JP Morgan Nasdaq...

52.43

0.49

0.94%

34,617

1,734

KTRA

Kintara Therapeutics...

0.1947

0.0367

23.23%

25,296,666

28,504

LBRDA

Liberty Broadband...

48.13

-1.49

-3.00%

11,015

60

MCHI

iShares MSCI China

42.44

0.89

2.14%

3,062

67

META

Meta Platforms Inc

441.50

0.12

0.03%

1,033,650

30,679

MSFD

Direxion Daily MSFT

14.27

-0.47

-3.19%

12,904

38

MSFL

GraniteShares 2X Long...

24.13

1.40

6.16%

2,223

40

MSFT

Microsoft Corporation

412.37

13.33

3.34%

930,240

24,720

MSFU

Direxion Daily MSFT...

43.33

2.54

6.23%

26,224

405

NCPB

Nuveen Core Plus Bond...

24.45

0.00

0.00%

0

NUSB

Nuveen Ultra Short...

25.09

0.00

0.00%

0

NUWE

Newellis Inc

0.16

-0.129

-44.64%

6,175,896

7,452

NVDA

NVIDIA Corporation

838.50

12.18

1.47%

1,219,654

37,969

NVDL

GraniteShares ETF...

34.49

1.00

2.99%

944,548

10,899

OBIL

US Treasury 12 Month...

49.845

0.00

0.00%

0

ONEQ

Fidelity Nasdaq...

62.01

0.52

0.85%

2,747

19

PDD

PDD Holdings Inc

129.40

3.61

2.87%

402,399

3,225

QQQ

Invesco QQQ Trust...

427.64

3.19

0.75%

1,901,856

11,947

QQQM

Invesco NASDAQ 100 ETF

175.97

1.32

0.76%

29,002

574

QYLD

Global X Funds Global...

17.44

0.09

0.52%

37,369

501

RNEW

VanEck Green...

22.1074

0.00

0.00%

0

SHV

iShares Short Treasury...

110.45

0.02

0.02%

64,346

5,927

SHY

iShares 1 to 3 Year...

81.22

0.03

0.04%

47,228

345

SLQD

iShares 0 5 Year...

48.84

0.00

0.00%

1

SMCI

Super Micro Computer...

800.00

12.60

1.60%

158,597

8,014

SMH

VanEck Semiconductor...

212.21

0.01

0.00%

60,142

1,103

SNY

Sanofi

48.87

-0.49

-0.99%

138,198

71

SQQQ

ProShares UltraPro...

11.73

-0.27

-2.25%

10,679,933

19,684

TBIL

US Treasury ETF

50.02

0.01

0.02%

5,007

32

TLT

iShares 20 plus Year...

88.23

0.45

0.51%

712,289

2,925

TQQQ

ProShares UltraPro QQQ

54.0409

1.19

2.25%

5,121,304

41,357

TSLA

Tesla Inc

168.85

-1.33

-0.78%

3,895,871

77,320

TSLR

GraniteShares ETF...

10.85

-0.18

-1.63%

62,855

200

TSLZ

T Rex 2X Inverse Tesla...

38.94

0.65

1.70%

254,743

4,550

UFIV

US Treasury 5 Year...

47.41

0.00

0.00%

0

UITB

Victory Portfolios II...

45.08

0.00

0.00%

0

USIG

Shares Broad USD...

49.36

0.07

0.14%

285

11

USIN

WisdomTree 7 to 10...

48.1254

0.00

0.00%

0

USSH

WisdomTree 1 to 3 Year...

49.675

0.00

0.00%

0

USVN

US Treasury 7 Year...

46.50

0.00

0.00%

0

UTEN

US Treasury ETF

42.66

0.34

0.80%

118

1

UTHY

US Treasury 30 Year...

41.86

0.00

0.00%

0

UTRE

US Treasury 3 Year...

48.3847

0.00

0.00%

0

UTWO

US Treasury ETF

47.73

0.00

0.00%

0

UTWY

US Treasury 20 Year...

43.39

0.00

0.00%

0

VCLT

Vanguard Long Term...

73.81

0.00

0.00%

42

9

VCRB

Vanguard Core Bond ETF

74.54

0.20

0.27%

200

2

VCSH

Vanguard Short Term...

76.53

0.00

0.00%

69

20

VGIT

Vanguard Intermediate...

57.14

0.00

0.00%

39

13

VGLT

Vanguard Long Term...

55.51

0.26

0.47%

384

23

VGSH

Vanguard Short Term...

57.69

0.01

0.02%

6,033

15

VRIG

Invesco Variable Rate...

25.08

0.00

0.00%

1,253

2

VTIP

Vanguard Short Term...

47.85

0.03

0.06%

1,906

23

VTWO

Vanguard Russell 2000

79.59

0.14

0.18%

51,916

286

WTO

UTime Limited

0.2967

0.0247

9.08%

75,200

128

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - プレマーケット

NASDAQ

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手