今日の発動機 - NASDAQ - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AAPL	Apple Inc	195.9188	0.2788	0.14%	379,991	12,210
AAPU	Direxion Daily AAPL...	20.1794	0.0494	0.25%	235,882	1,914
ALLW	SPDR Bridgewater All...	25.90	0.07	0.27%	410	7
AMD	Advanced Micro Devices...	128.00	0.90	0.71%	1,573,498	22,834
AMDD	Direxion Daily AMD...	19.00	-0.205	-1.07%	12,468	24
ANGL	VanEck Fallen Angel...	28.84	-0.01	-0.03%	122	5
ASML	ASML Holding NV	765.01	5.15	0.68%	20,919	1,359
AZN	AstraZeneca PLC	71.09	0.12	0.17%	52,020	423
BKYI	BIO key International...	0.8104	0.0049	0.61%	11,323	98
BND	Vanguard Total Bond...	72.88	0.09	0.12%	28,091	160
BPMC	Blueprint Medicines...	128.20	-0.03	-0.02%	388	18
BSCP	Invesco BulletShares...	20.73	0.00	0.00%	601	3
BSCQ	Invesco BulletShares...	19.54	0.00	0.00%	0	0
BSCS	Invesco Bulletshares...	20.44	0.025	0.12%	2,264	23
BSCT	Invesco Bulletshares...	18.64	0.03	0.16%	1,646	12
BSJP	Invesco BulletShares...	23.11	0.005	0.02%	700	7
BSJQ	Invesco Bulletshares...	23.35	0.01	0.04%	148	2
CRWV	CoreWeave Inc	173.50	1.57	0.91%	522,422	10,025
CSCO	Cisco Systems Inc	65.70	0.37	0.57%	39,239	531
DEVS	DevvStream Corporation	0.3482	-0.0001	-0.03%	35,646	164
DFGP	Dimensional Global...	53.99	0.00	0.00%	0	0
DFGX	Dimensional Global ex...	53.12	0.00	0.00%	0	0
DGCB	Dimensional Global...	53.66	0.00	0.00%	0	0
EPOW	Sunrise New Energy...	0.8901	0.00	0.00%	100	1
EVSD	Eaton Vance Short...	50.935	0.00	0.00%	0	0
FTSM	First Trust Enhanced...	59.91	0.00	0.00%	105	7
FUTU	Futu Holdings Ltd	120.05	-1.64	-1.35%	43,198	583
FYBR	Frontier...	36.22	0.01	0.03%	4	2
GMAB	Genmab AS	21.72	-0.31	-1.41%	3,575	22
GOOG	Alphabet Inc	177.21	-0.02	-0.01%	172,618	4,086
GOOGL	Alphabet Inc	176.02	0.07	0.04%	244,393	6,945
GPIQ	Goldman Sachs ETF...	48.29	0.14	0.29%	1,276	107
IBIT	iShares Bitcoin Trust...	59.06	-0.44	-0.74%	1,769,353	11,150
IBTF	iShares iBonds Dec...	23.32	0.00	0.00%	1	1
IBTG	iShares iBonds Dec...	22.85	0.00	0.00%	0	0
IBTP	iShares iBonds Dec...	25.355	0.00	0.00%	0	0
IEF	iShares 7 to 10 Year...	94.62	0.14	0.15%	47,298	261
IEI	iShares 3 to 7 Year...	117.99	0.09	0.08%	25,024	107
IGIB	iShares Trust iShares...	52.51	0.00	0.00%	106	9
IGSB	iShares Trust iShares...	52.35	0.00	0.00%	37	15
INDY	iShares S&P India...	52.60	-0.12	-0.23%	63	5
IRD	Opus Genetics Inc	0.9451	0.0215	2.33%	4,256	38
ISTB	iShares Core 1 to 5...	48.30	0.00	0.00%	102	2
IUSB	iShares Core Total USD...	45.74	0.04	0.09%	1,156	31
JEPQ	JP Morgan Nasdaq...	52.89	0.11	0.21%	90,663	2,127
KHC	Kraft Heinz Company	25.74	-0.01	-0.04%	22,318	435
META	Meta Platforms Inc	698.18	0.95	0.14%	99,396	4,918
MLGO	MicroAlgo Inc	0.6977	0.0377	5.71%	2,700,603	7,798
MMYT	MakeMyTrip Limited	91.00	-0.49	-0.54%	907,429	4,320
NITO	N2OFF Inc	0.23995	-0.00215	-0.89%	59,761	95
NVDA	NVIDIA Corporation	144.01	-0.11	-0.08%	2,855,011	35,041
OBIL	US Treasury 12 Month...	50.08	0.015	0.03%	975	10
PTLE	PTL Ltd	0.5121	0.3142	158.77%	199,726,699	315,459
QAT	iShares Trust iShares...	17.87	-0.025	-0.14%	6	1
QQQ	Invesco QQQ Trust...	530.10	1.02	0.19%	945,489	16,580
QQQI	NEOS Nasdaq 100 High...	51.24	0.09	0.18%	71,117	383
QQQM	Invesco NASDAQ 100 ETF	218.36	0.54	0.25%	29,374	1,014
QQQP	Investment Managers...	136.11	0.00	0.00%	3	3
QUBT	Quantum Computing Inc	20.3852	0.5952	3.01%	1,159,218	13,316
RBIL	F/m Ultrashort...	50.015	0.00	0.00%	0	0
RVYL	RYVYL Inc	0.6999	0.0093	1.35%	31,996	86
SHV	iShares Short Treasury...	110.27	0.02	0.02%	90,669	837
SHY	iShares 1 to 3 Year...	82.47	0.03	0.04%	19,862	116
SQQQ	ProShares UltraPro...	22.37	-0.10	-0.45%	5,783,996	14,510
SUSC	iShare Trust iShares...	22.92	0.00	0.00%	0	0
SWTX	SpringWorks...	46.86	0.00	0.00%	0	0
TBIL	US Treasury ETF	49.94	0.02	0.04%	49,333	70
TIL	Instill Bio Inc	28.30	0.45	1.62%	3,533	124
TLT	iShares 20 plus Year...	86.88	0.38	0.44%	1,324,159	10,794
TQQQ	ProShares UltraPro QQQ	73.9599	0.3999	0.54%	3,629,504	34,020
TSLA	Tesla Inc	317.38	1.03	0.33%	2,439,004	55,834
TSLR	GraniteShares ETF...	19.09	0.09	0.47%	128,075	707
UAE	iShares Trust iShares...	17.19	-0.05	-0.29%	102	3
UBND	Victory Portfolios II...	21.61	0.00	0.00%	0	0
UCRD	Victory Portfolios II...	21.195	0.00	0.00%	0	0
UFIV	US Treasury 5 Year...	48.715	0.00	0.00%	0	0
USIG	Shares Broad USD...	50.86	0.08	0.16%	847	26
USTB	Victory Portfolios II...	50.56	0.01	0.02%	111	2
USVN	US Treasury 7 Year...	47.865	0.00	0.00%	0	0
UTEN	US Treasury ETF	43.27	0.00	0.00%	0	0
UTHY	US Treasury 30 Year...	41.07	0.00	0.00%	0	0
UTRE	US Treasury 3 Year...	49.435	0.00	0.00%	0	0
UTWO	US Treasury ETF	48.28	0.00	0.00%	0	0
UTWY	US Treasury 20 Year...	43.03	0.00	0.00%	0	0
VBIL	Vanguard 0 to 3 Month...	75.47	-0.05	-0.07%	4,860	27
VCRB	Vanguard Core Bond ETF	76.73	0.00	0.00%	0	0
VCSH	Vanguard Short Term...	79.00	0.09	0.11%	104	20
VGIT	Vanguard Intermediate...	59.15	0.00	0.00%	2,886	30
VGLT	Vanguard Long Term...	55.28	0.19	0.34%	112,698	360
VGSH	Vanguard Short Term...	58.50	0.01	0.02%	1,244	31
VGUS	Vanguard Ultra Short...	75.40	0.00	0.00%	0	0
VPLS	Vanguard Core Plus...	76.9158	0.00	0.00%	1	1
VRIG	Invesco Variable Rate...	25.12	0.00	0.00%	15	1
VTC	Vanguard Total...	76.32	0.00	0.00%	0	0
VTIP	Vanguard Short Term...	50.05	0.03	0.06%	1,884	14
VTWO	Vanguard Russell 2000	84.45	-0.07	-0.08%	11,702	87
VWOB	Vanguard Emerging...	64.40	0.00	0.00%	47	3
XBIL	US Treasury 6 Month...	50.11	0.0343	0.07%	1,405	17
ZTEN	FM 10 Year Investment...	49.9608	0.00	0.00%	0	0
ZTRE	FM 3 Year Investment...	50.73	0.00	0.00%	0	0

AAPL

Apple Inc

195.9188

0.2788

0.14%

379,991

12,210

AAPU

Direxion Daily AAPL...

20.1794

0.0494

0.25%

235,882

1,914

ALLW

SPDR Bridgewater All...

25.90

0.07

0.27%

410

7

AMD

Advanced Micro Devices...

128.00

0.90

0.71%

1,573,498

22,834

AMDD

Direxion Daily AMD...

19.00

-0.205

-1.07%

12,468

24

ANGL

VanEck Fallen Angel...

28.84

-0.01

-0.03%

122

5

ASML

ASML Holding NV

765.01

5.15

0.68%

20,919

1,359

AZN

AstraZeneca PLC

71.09

0.12

0.17%

52,020

423

BKYI

BIO key International...

0.8104

0.0049

0.61%

11,323

98

BND

Vanguard Total Bond...

72.88

0.09

0.12%

28,091

160

BPMC

Blueprint Medicines...

128.20

-0.03

-0.02%

388

18

BSCP

Invesco BulletShares...

20.73

0.00

0.00%

601

3

BSCQ

Invesco BulletShares...

19.54

0.00

0.00%

0

BSCS

Invesco Bulletshares...

20.44

0.025

0.12%

2,264

23

BSCT

Invesco Bulletshares...

18.64

0.03

0.16%

1,646

12

BSJP

Invesco BulletShares...

23.11

0.005

0.02%

700

7

BSJQ

Invesco Bulletshares...

23.35

0.01

0.04%

148

2

CRWV

CoreWeave Inc

173.50

1.57

0.91%

522,422

10,025

CSCO

Cisco Systems Inc

65.70

0.37

0.57%

39,239

531

DEVS

DevvStream Corporation

0.3482

-0.0001

-0.03%

35,646

164

DFGP

Dimensional Global...

53.99

0.00

0.00%

0

DFGX

Dimensional Global ex...

53.12

0.00

0.00%

0

DGCB

Dimensional Global...

53.66

0.00

0.00%

0

EPOW

Sunrise New Energy...

0.8901

0.00

0.00%

100

1

EVSD

Eaton Vance Short...

50.935

0.00

0.00%

0

FTSM

First Trust Enhanced...

59.91

0.00

0.00%

105

7

FUTU

Futu Holdings Ltd

120.05

-1.64

-1.35%

43,198

583

FYBR

Frontier...

36.22

0.01

0.03%

4

2

GMAB

Genmab AS

21.72

-0.31

-1.41%

3,575

22

GOOG

Alphabet Inc

177.21

-0.02

-0.01%

172,618

4,086

GOOGL

Alphabet Inc

176.02

0.07

0.04%

244,393

6,945

GPIQ

Goldman Sachs ETF...

48.29

0.14

0.29%

1,276

107

IBIT

iShares Bitcoin Trust...

59.06

-0.44

-0.74%

1,769,353

11,150

IBTF

iShares iBonds Dec...

23.32

0.00

0.00%

1

IBTG

iShares iBonds Dec...

22.85

0.00

0.00%

0

IBTP

iShares iBonds Dec...

25.355

0.00

0.00%

0

IEF

iShares 7 to 10 Year...

94.62

0.14

0.15%

47,298

261

IEI

iShares 3 to 7 Year...

117.99

0.09

0.08%

25,024

107

IGIB

iShares Trust iShares...

52.51

0.00

0.00%

106

9

IGSB

iShares Trust iShares...

52.35

0.00

0.00%

37

15

INDY

iShares S&P India...

52.60

-0.12

-0.23%

63

5

IRD

Opus Genetics Inc

0.9451

0.0215

2.33%

4,256

38

ISTB

iShares Core 1 to 5...

48.30

0.00

0.00%

102

2

IUSB

iShares Core Total USD...

45.74

0.04

0.09%

1,156

31

JEPQ

JP Morgan Nasdaq...

52.89

0.11

0.21%

90,663

2,127

KHC

Kraft Heinz Company

25.74

-0.01

-0.04%

22,318

435

META

Meta Platforms Inc

698.18

0.95

0.14%

99,396

4,918

MLGO

MicroAlgo Inc

0.6977

0.0377

5.71%

2,700,603

7,798

MMYT

MakeMyTrip Limited

91.00

-0.49

-0.54%

907,429

4,320

NITO

N2OFF Inc

0.23995

-0.00215

-0.89%

59,761

95

NVDA

NVIDIA Corporation

144.01

-0.11

-0.08%

2,855,011

35,041

OBIL

US Treasury 12 Month...

50.08

0.015

0.03%

975

10

PTLE

PTL Ltd

0.5121

0.3142

158.77%

199,726,699

315,459

QAT

iShares Trust iShares...

17.87

-0.025

-0.14%

6

1

QQQ

Invesco QQQ Trust...

530.10

1.02

0.19%

945,489

16,580

QQQI

NEOS Nasdaq 100 High...

51.24

0.09

0.18%

71,117

383

QQQM

Invesco NASDAQ 100 ETF

218.36

0.54

0.25%

29,374

1,014

QQQP

Investment Managers...

136.11

0.00

0.00%

3

QUBT

Quantum Computing Inc

20.3852

0.5952

3.01%

1,159,218

13,316

RBIL

F/m Ultrashort...

50.015

0.00

0.00%

0

RVYL

RYVYL Inc

0.6999

0.0093

1.35%

31,996

86

SHV

iShares Short Treasury...

110.27

0.02

0.02%

90,669

837

SHY

iShares 1 to 3 Year...

82.47

0.03

0.04%

19,862

116

SQQQ

ProShares UltraPro...

22.37

-0.10

-0.45%

5,783,996

14,510

SUSC

iShare Trust iShares...

22.92

0.00

0.00%

0

SWTX

SpringWorks...

46.86

0.00

0.00%

0

TBIL

US Treasury ETF

49.94

0.02

0.04%

49,333

70

TIL

Instill Bio Inc

28.30

0.45

1.62%

3,533

124

TLT

iShares 20 plus Year...

86.88

0.38

0.44%

1,324,159

10,794

TQQQ

ProShares UltraPro QQQ

73.9599

0.3999

0.54%

3,629,504

34,020

TSLA

Tesla Inc

317.38

1.03

0.33%

2,439,004

55,834

TSLR

GraniteShares ETF...

19.09

0.09

0.47%

128,075

707

UAE

iShares Trust iShares...

17.19

-0.05

-0.29%

102

3

UBND

Victory Portfolios II...

21.61

0.00

0.00%

0

UCRD

Victory Portfolios II...

21.195

0.00

0.00%

0

UFIV

US Treasury 5 Year...

48.715

0.00

0.00%

0

USIG

Shares Broad USD...

50.86

0.08

0.16%

847

26

USTB

Victory Portfolios II...

50.56

0.01

0.02%

111

2

USVN

US Treasury 7 Year...

47.865

0.00

0.00%

0

UTEN

US Treasury ETF

43.27

0.00

0.00%

0

UTHY

US Treasury 30 Year...

41.07

0.00

0.00%

0

UTRE

US Treasury 3 Year...

49.435

0.00

0.00%

0

UTWO

US Treasury ETF

48.28

0.00

0.00%

0

UTWY

US Treasury 20 Year...

43.03

0.00

0.00%

0

VBIL

Vanguard 0 to 3 Month...

75.47

-0.05

-0.07%

4,860

27

VCRB

Vanguard Core Bond ETF

76.73

0.00

0.00%

0

VCSH

Vanguard Short Term...

79.00

0.09

0.11%

104

20

VGIT

Vanguard Intermediate...

59.15

0.00

0.00%

2,886

30

VGLT

Vanguard Long Term...

55.28

0.19

0.34%

112,698

360

VGSH

Vanguard Short Term...

58.50

0.01

0.02%

1,244

31

VGUS

Vanguard Ultra Short...

75.40

0.00

0.00%

0

VPLS

Vanguard Core Plus...

76.9158

0.00

0.00%

1

VRIG

Invesco Variable Rate...

25.12

0.00

0.00%

15

1

VTC

Vanguard Total...

76.32

0.00

0.00%

0

VTIP

Vanguard Short Term...

50.05

0.03

0.06%

1,884

14

VTWO

Vanguard Russell 2000

84.45

-0.07

-0.08%

11,702

87

VWOB

Vanguard Emerging...

64.40

0.00

0.00%

47

3

XBIL

US Treasury 6 Month...

50.11

0.0343

0.07%

1,405

17

ZTEN

FM 10 Year Investment...

49.9608

0.00

0.00%

0

ZTRE

FM 3 Year Investment...

50.73

0.00

0.00%

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - プレマーケット

NASDAQ

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - プレマーケット

NASDAQ

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

サインイン

広告を削除する