今日の発動機 - NASDAQ - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AAPL	Apple Inc	295.88	-0.54	-0.18%	110,765	6,208
AIPO	Defiance AI and Power...	32.53	-0.04	-0.12%	14,212	387
AMD	Advanced Micro Devices...	549.48	2.22	0.41%	148,952	8,758
AMZD	Direxion Shares ETF...	9.19	-0.0693	-0.75%	18,158	37
AMZN	Amazon.com Inc	248.20	2.18	0.89%	153,732	6,900
ARGX	argenx SE	883.86	-0.34	-0.04%	3	1
ARTC	Art Technology...	9.92	0.00	0.00%	0	0
ASML	ASML Holding NV	1,887.00	-5.66	-0.30%	17,920	2,156
AVGG	Leverage Shares 2X...	30.10	0.04	0.13%	38,146	450
AVGO	Broadcom Inc	393.96	0.02	0.01%	115,947	7,940
AVS	Direxion Shares ETF...	7.66	0.01	0.13%	8,324	20
BIDU	Baidu Inc	113.30	-3.45	-2.96%	47,478	913
BLZR	Trailblazer...	10.11	0.00	0.00%	0	0
CEG	Constellation Energy...	264.00	1.65	0.63%	9,855	972
CELH	Celsius Holdings Inc	28.85	0.11	0.38%	21,079	405
CSCO	Cisco Systems Inc	119.53	-0.64	-0.53%	15,344	819
DBCA	D Boral Acquisition I...	9.97	0.00	0.00%	0	0
DFNS	T3 Defense Inc	0.1952	-0.0115	-5.56%	579,489	1,227
DJT	Trump Media and...	8.45	0.01	0.12%	10,544	138
DMII	Drugs Made in America...	10.08	0.00	0.00%	0	0
DNMX	Dynamix Corporation III	10.02	0.00	0.00%	0	0
EA	Electronic Arts Inc	202.89	-0.23	-0.11%	169	17
ETHA	iShares Ethereum Trust...	13.55	-0.21	-1.53%	581,361	1,172
FEPI	REX FANG and...	44.8315	0.1215	0.27%	365	53
GGLL	Direxion Shares ETF...	123.16	-0.36	-0.29%	29,615	1,396
GIX	GigCapital9 Corporation	9.945	0.00	0.00%	0	0
GMAB	Genmab AS	24.51	-0.07	-0.28%	1,782	7
GOOG	Alphabet Inc	366.94	-0.17	-0.05%	80,880	4,485
GOOGL	Alphabet Inc	368.98	-0.37	-0.10%	107,568	9,756
HKIT	Hitek Global Inc	0.4049	-0.0601	-12.92%	1,358,565	5,169
IBIT	iShares Bitcoin Trust...	37.71	-0.03	-0.08%	848,878	2,435
INTC	Intel Corporation	127.07	-0.79	-0.62%	953,494	17,903
IREN	IREN Ltd	60.57	-0.28	-0.46%	262,760	5,408
JEPQ	JP Morgan Nasdaq...	61.189	0.009	0.01%	56,677	2,029
KOYN	CSLM Digital Asset...	10.13	0.00	0.00%	0	0
LIMN	Liminatus Pharma Inc	0.1212	0.0011	0.92%	33,079	33
LITE	Lumentum Holdings Inc	962.50	5.26	0.55%	47,941	4,042
LOGI	Logitech International...	111.81	0.91	0.82%	1,317	46
MARA	MARA Holdings Inc	14.68	0.04	0.27%	135,485	2,174
META	Meta Platforms Inc	593.0175	-0.4625	-0.08%	46,344	3,793
MEVO	M Evo Global...	9.94	0.00	0.00%	0	0
MGRX	Mangoceuticals Inc	0.3575	-0.0025	-0.69%	145	7
MRNA	Moderna Inc	52.2571	0.1271	0.24%	6,453	270
MRVL	Marvell Technology Inc	304.80	-4.08	-1.32%	634,764	24,999
MSFD	Direxion Shares ETF...	13.64	0.1295	0.96%	2,299	10
MSFT	Microsoft Corporation	397.49	-2.27	-0.57%	159,770	9,877
MU	Micron Technology Inc	1,125.99	38.00	3.49%	1,159,995	68,482
MUD	Direxion Shares ETF...	10.69	-0.39	-3.52%	308,154	892
MUZE	Muzero Acquisition...	9.94	0.00	0.00%	0	0
NFLX	Netflix Inc	81.47	-0.20	-0.24%	70,390	2,290
NTLA	Intellia Therapeutics...	14.50	-0.42	-2.82%	21,675	371
NTNX	Nutanix Inc	49.34	-0.06	-0.12%	2,117	45
NVDA	NVIDIA Corporation	211.38	-1.07	-0.50%	655,700	26,621
NVDL	GraniteShares ETF...	101.12	-1.10	-1.08%	97,329	2,959
OKLL	Defiance Daily Target...	6.85	0.06	0.88%	318,487	2,509
ON	ON Semiconductor	126.3846	0.4846	0.38%	13,715	550
ONDS	Ondas Inc	9.65	0.14	1.47%	722,000	4,537
PAYO	Payoneer Global Inc	7.03	0.00	0.00%	38,080	61
PCAP	ProCap Acquisition...	10.28	0.00	0.00%	0	0
PLTD	Direxion Shares ETF...	7.78	-0.01	-0.13%	134,766	812
PLTR	Palantir Technologies...	134.74	0.03	0.02%	334,579	11,499
POET	POET Technologies Inc	14.18	0.25	1.79%	335,147	2,928
PTOR	Praetorian Acquisition...	9.94	0.00	0.00%	0	0
QQQ	Invesco QQQ Trust...	745.10	1.10	0.15%	431,719	9,314
QQQI	NEOS Nasdaq 100 High...	57.14	-0.50	-0.87%	54,153	2,237
QQQM	Invesco NASDAQ 100 ETF	306.67	0.43	0.14%	52,191	3,681
QS	QuantumScape...	7.20	-0.03	-0.41%	103,939	724
QUBT	Quantum Computing Inc	11.14	0.04	0.36%	215,209	2,540
QYLD	Global X Funds Global...	18.22	0.01	0.05%	57,253	232
RBNE	Robin Energy Ltd	0.7901	-0.0199	-2.46%	37,943	255
RGTI	Rigetti Computing Inc	22.7404	0.0404	0.18%	335,329	5,918
RKLB	Rocket Lab Corporation	110.52	1.27	1.16%	480,795	15,002
SATS	EchoStar Corporation	122.00	4.14	3.51%	277,712	3,636
SHY	iShares 1 to 3 Year...	82.11	0.00	0.00%	368	19
SMCI	Super Micro Computer...	31.15	0.30	0.97%	354,494	3,133
SMH	VanEck Semiconductor...	650.00	2.90	0.45%	48,194	2,480
SNDK	SanDisk Corporation	2,161.0808	53.22	2.52%	195,853	22,729
SNEX	StoneX Group Inc	140.74	5.01	3.69%	2,929	131
SNY	Sanofi	43.88	0.08	0.18%	7,205	93
SOFI	SoFi Technologies Inc	17.18	0.05	0.29%	169,263	1,998
SOUN	SoundHound AI Inc	7.40	0.07	0.95%	210,318	1,705
SOXX	iShares Semiconductor...	631.00	2.55	0.41%	82,066	3,882
SPCX	Space Exploration...	209.96	17.46	9.07%	11,334,503	466,824
SQQQ	ProShares UltraPro...	36.14	-0.17	-0.47%	1,158,346	5,582
TEM	Tempus AI Inc	52.35	0.03	0.06%	25,867	1,099
TLT	iShares 20 plus Year...	86.04	0.32	0.37%	77,232	642
TNON	Tenon Medical Inc	0.6179	0.0009	0.15%	216	5
TNYA	Tenaya Therapeutics Inc	0.7186	-0.0001	-0.01%	6,087	32
TQQQ	ProShares UltraPro QQQ	85.12	0.53	0.63%	1,637,213	20,242
TSDD	GraniteShares ETF...	7.84	0.23	3.02%	60,727	233
TSL	GraniteShares ETF	15.99	-0.30	-1.84%	15,602	96
TSLA	Tesla Inc	405.36	-5.79	-1.41%	417,992	19,250
TSLG	Leverage Shares 2X...	6.65	-0.20	-2.92%	31,333	110
TSLL	Direxion Shares ETF...	13.52	-0.37	-2.66%	2,199,192	10,856
TSLQ	Investment Managers...	18.48	0.52	2.90%	194,283	1,348
VBIL	Vanguard 0 to 3 Month...	75.59	0.02	0.03%	114	5
VOD	Vodafone Group PLC	15.05	0.05	0.33%	1,728	40
VTWO	Vanguard Russell 2000	119.25	-0.09	-0.08%	150	16
WDC	Western Digital...	702.00	48.47	7.42%	303,053	17,084
XBIL	US Treasury 6 Month...	50.156	0.056	0.11%	2	2

AAPL

Apple Inc

295.88

-0.54

-0.18%

110,765

6,208

AIPO

Defiance AI and Power...

32.53

-0.04

-0.12%

14,212

387

AMD

Advanced Micro Devices...

549.48

2.22

0.41%

148,952

8,758

AMZD

Direxion Shares ETF...

9.19

-0.0693

-0.75%

18,158

37

AMZN

Amazon.com Inc

248.20

2.18

0.89%

153,732

6,900

ARGX

argenx SE

883.86

-0.34

-0.04%

3

1

ARTC

Art Technology...

9.92

0.00

0.00%

0

ASML

ASML Holding NV

1,887.00

-5.66

-0.30%

17,920

2,156

AVGG

Leverage Shares 2X...

30.10

0.04

0.13%

38,146

450

AVGO

Broadcom Inc

393.96

0.02

0.01%

115,947

7,940

AVS

Direxion Shares ETF...

7.66

0.01

0.13%

8,324

20

BIDU

Baidu Inc

113.30

-3.45

-2.96%

47,478

913

BLZR

Trailblazer...

10.11

0.00

0.00%

0

CEG

Constellation Energy...

264.00

1.65

0.63%

9,855

972

CELH

Celsius Holdings Inc

28.85

0.11

0.38%

21,079

405

CSCO

Cisco Systems Inc

119.53

-0.64

-0.53%

15,344

819

DBCA

D Boral Acquisition I...

9.97

0.00

0.00%

0

DFNS

T3 Defense Inc

0.1952

-0.0115

-5.56%

579,489

1,227

DJT

Trump Media and...

8.45

0.01

0.12%

10,544

138

DMII

Drugs Made in America...

10.08

0.00

0.00%

0

DNMX

Dynamix Corporation III

10.02

0.00

0.00%

0

EA

Electronic Arts Inc

202.89

-0.23

-0.11%

169

17

ETHA

iShares Ethereum Trust...

13.55

-0.21

-1.53%

581,361

1,172

FEPI

REX FANG and...

44.8315

0.1215

0.27%

365

53

GGLL

Direxion Shares ETF...

123.16

-0.36

-0.29%

29,615

1,396

GIX

GigCapital9 Corporation

9.945

0.00

0.00%

0

GMAB

Genmab AS

24.51

-0.07

-0.28%

1,782

7

GOOG

Alphabet Inc

366.94

-0.17

-0.05%

80,880

4,485

GOOGL

Alphabet Inc

368.98

-0.37

-0.10%

107,568

9,756

HKIT

Hitek Global Inc

0.4049

-0.0601

-12.92%

1,358,565

5,169

IBIT

iShares Bitcoin Trust...

37.71

-0.03

-0.08%

848,878

2,435

INTC

Intel Corporation

127.07

-0.79

-0.62%

953,494

17,903

IREN

IREN Ltd

60.57

-0.28

-0.46%

262,760

5,408

JEPQ

JP Morgan Nasdaq...

61.189

0.009

0.01%

56,677

2,029

KOYN

CSLM Digital Asset...

10.13

0.00

0.00%

0

LIMN

Liminatus Pharma Inc

0.1212

0.0011

0.92%

33,079

33

LITE

Lumentum Holdings Inc

962.50

5.26

0.55%

47,941

4,042

LOGI

Logitech International...

111.81

0.91

0.82%

1,317

46

MARA

MARA Holdings Inc

14.68

0.04

0.27%

135,485

2,174

META

Meta Platforms Inc

593.0175

-0.4625

-0.08%

46,344

3,793

MEVO

M Evo Global...

9.94

0.00

0.00%

0

MGRX

Mangoceuticals Inc

0.3575

-0.0025

-0.69%

145

7

MRNA

Moderna Inc

52.2571

0.1271

0.24%

6,453

270

MRVL

Marvell Technology Inc

304.80

-4.08

-1.32%

634,764

24,999

MSFD

Direxion Shares ETF...

13.64

0.1295

0.96%

2,299

10

MSFT

Microsoft Corporation

397.49

-2.27

-0.57%

159,770

9,877

MU

Micron Technology Inc

1,125.99

38.00

3.49%

1,159,995

68,482

MUD

Direxion Shares ETF...

10.69

-0.39

-3.52%

308,154

892

MUZE

Muzero Acquisition...

9.94

0.00

0.00%

0

NFLX

Netflix Inc

81.47

-0.20

-0.24%

70,390

2,290

NTLA

Intellia Therapeutics...

14.50

-0.42

-2.82%

21,675

371

NTNX

Nutanix Inc

49.34

-0.06

-0.12%

2,117

45

NVDA

NVIDIA Corporation

211.38

-1.07

-0.50%

655,700

26,621

NVDL

GraniteShares ETF...

101.12

-1.10

-1.08%

97,329

2,959

OKLL

Defiance Daily Target...

6.85

0.06

0.88%

318,487

2,509

ON

ON Semiconductor

126.3846

0.4846

0.38%

13,715

550

ONDS

Ondas Inc

9.65

0.14

1.47%

722,000

4,537

PAYO

Payoneer Global Inc

7.03

0.00

0.00%

38,080

61

PCAP

ProCap Acquisition...

10.28

0.00

0.00%

0

PLTD

Direxion Shares ETF...

7.78

-0.01

-0.13%

134,766

812

PLTR

Palantir Technologies...

134.74

0.03

0.02%

334,579

11,499

POET

POET Technologies Inc

14.18

0.25

1.79%

335,147

2,928

PTOR

Praetorian Acquisition...

9.94

0.00

0.00%

0

QQQ

Invesco QQQ Trust...

745.10

1.10

0.15%

431,719

9,314

QQQI

NEOS Nasdaq 100 High...

57.14

-0.50

-0.87%

54,153

2,237

QQQM

Invesco NASDAQ 100 ETF

306.67

0.43

0.14%

52,191

3,681

QS

QuantumScape...

7.20

-0.03

-0.41%

103,939

724

QUBT

Quantum Computing Inc

11.14

0.04

0.36%

215,209

2,540

QYLD

Global X Funds Global...

18.22

0.01

0.05%

57,253

232

RBNE

Robin Energy Ltd

0.7901

-0.0199

-2.46%

37,943

255

RGTI

Rigetti Computing Inc

22.7404

0.0404

0.18%

335,329

5,918

RKLB

Rocket Lab Corporation

110.52

1.27

1.16%

480,795

15,002

SATS

EchoStar Corporation

122.00

4.14

3.51%

277,712

3,636

SHY

iShares 1 to 3 Year...

82.11

0.00

0.00%

368

19

SMCI

Super Micro Computer...

31.15

0.30

0.97%

354,494

3,133

SMH

VanEck Semiconductor...

650.00

2.90

0.45%

48,194

2,480

SNDK

SanDisk Corporation

2,161.0808

53.22

2.52%

195,853

22,729

SNEX

StoneX Group Inc

140.74

5.01

3.69%

2,929

131

SNY

Sanofi

43.88

0.08

0.18%

7,205

93

SOFI

SoFi Technologies Inc

17.18

0.05

0.29%

169,263

1,998

SOUN

SoundHound AI Inc

7.40

0.07

0.95%

210,318

1,705

SOXX

iShares Semiconductor...

631.00

2.55

0.41%

82,066

3,882

SPCX

Space Exploration...

209.96

17.46

9.07%

11,334,503

466,824

SQQQ

ProShares UltraPro...

36.14

-0.17

-0.47%

1,158,346

5,582

TEM

Tempus AI Inc

52.35

0.03

0.06%

25,867

1,099

TLT

iShares 20 plus Year...

86.04

0.32

0.37%

77,232

642

TNON

Tenon Medical Inc

0.6179

0.0009

0.15%

216

5

TNYA

Tenaya Therapeutics Inc

0.7186

-0.0001

-0.01%

6,087

32

TQQQ

ProShares UltraPro QQQ

85.12

0.53

0.63%

1,637,213

20,242

TSDD

GraniteShares ETF...

7.84

0.23

3.02%

60,727

233

TSL

GraniteShares ETF

15.99

-0.30

-1.84%

15,602

96

TSLA

Tesla Inc

405.36

-5.79

-1.41%

417,992

19,250

TSLG

Leverage Shares 2X...

6.65

-0.20

-2.92%

31,333

110

TSLL

Direxion Shares ETF...

13.52

-0.37

-2.66%

2,199,192

10,856

TSLQ

Investment Managers...

18.48

0.52

2.90%

194,283

1,348

VBIL

Vanguard 0 to 3 Month...

75.59

0.02

0.03%

114

5

VOD

Vodafone Group PLC

15.05

0.05

0.33%

1,728

40

VTWO

Vanguard Russell 2000

119.25

-0.09

-0.08%

150

16

WDC

Western Digital...

702.00

48.47

7.42%

303,053

17,084

XBIL

US Treasury 6 Month...

50.156

0.056

0.11%

2

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - プレマーケット

NASDAQ

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - プレマーケット

NASDAQ

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する