今日の発動機 - NASDAQ - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AAL	American Airlines...	14.41	-0.05	-0.35%	18,529	124
AAOI	Applied...	35.65	1.58	4.64%	39,038	282
AAPL	Apple Inc	229.50	0.50	0.22%	96,014	2,734
AAPU	Direxion Daily AAPL...	36.00	-0.11	-0.30%	2,100	95
AGNC	AGNC Investment...	9.64	-0.01	-0.10%	8,128	150
AMD	Advanced Micro Devices...	137.30	-0.30	-0.22%	97,690	2,437
AMZN	Amazon.com Inc	203.00	0.12	0.06%	66,949	1,599
AMZU	Direxion Daily AMZN...	37.48	0.12	0.32%	1,541	73
AMZZ	GraniteShares 2X Long...	30.10	0.07	0.23%	1,857	53
APLD	Applied Digital...	8.82	0.06	0.68%	55,317	369
ARGX	argenx SE	579.81	-12.01	-2.03%	412	19
ASML	ASML Holding NV	643.61	-14.82	-2.25%	36,803	2,692
AZN	AstraZeneca PLC	63.88	0.68	1.08%	43,355	289
BND	Vanguard Total Bond...	72.50	-0.10	-0.14%	35	15
BSY	Bentley Systems Inc	47.17	0.48	1.03%	2	2
BTBT	Bit Digital Inc	4.22	0.17	4.20%	361,896	1,318
CCG	Cheche Group Inc	0.9001	-0.0018	-0.20%	2	2
CLSK	CleanSpark Inc	14.55	0.55	3.93%	851,819	5,962
COIN	Coinbase Global Inc	328.00	7.99	2.50%	350,515	10,528
CONL	GraniteShares ETF...	67.10	3.11	4.86%	681,166	18,584
DDOG	Datadog Inc	140.05	4.60	3.40%	16,602	569
EH	EHang Holdings Ltd	15.11	-0.17	-1.11%	10,663	181
ERIC	Ericsson	7.94	-0.05	-0.63%	99,246	76
ESLT	Elbit Systems Ltd	248.89	0.22	0.09%	198	19
FTSM	First Trust Enhanced...	59.90	0.00	0.00%	0	0
FUTU	Futu Holdings Ltd	87.20	-1.79	-2.01%	35,113	606
GGLL	Direxion Daily GOOGL...	40.72	-0.31	-0.76%	4,318	95
GMAB	Genmab AS	20.47	0.02	0.10%	762	4
GOOG	Alphabet Inc	176.82	-0.51	-0.29%	34,270	930
GOOGL	Alphabet Inc	175.41	-0.57	-0.32%	53,484	1,837
GPIX	Goldman Sachs S&P 500...	49.82	0.00	0.00%	52	17
GRAB	Grab Holdings Ltd	5.60	-0.06	-1.06%	115,230	585
IBIT	iShares Bitcoin Trust...	55.70	1.98	3.69%	1,310,008	3,795
IBTE	iShares iBonds Dec...	23.95	0.00	0.00%	0	0
IEF	iShares 7 to 10 Year...	93.68	0.09	0.10%	234	11
IEP	Icahn Enterprises LP	11.06	0.04	0.36%	37	8
INTC	Intel Corporation	23.88	-0.13	-0.54%	83,387	1,529
JD	JD com Inc	35.00	-0.18	-0.51%	52,025	597
JDZG	JIADE Ltd	0.719	0.00	0.00%	1	1
JEPQ	JP Morgan Nasdaq...	56.17	-0.04	-0.07%	6,262	377
KC	Kingsoft Cloud...	6.49	-0.04	-0.61%	59,904	322
KHC	Kraft Heinz Company	31.01	0.13	0.42%	2,473	81
LI	Li Auto Inc	22.57	-0.21	-0.92%	34,059	309
LIN	Linde PLC	448.00	-2.14	-0.48%	1,971	66
LOGI	Logitech International...	78.24	0.14	0.18%	901	12
LULU	Lululemon Athletica Inc	307.00	-1.31	-0.42%	353	62
LUNR	Intuitive Machines Inc	12.00	-0.07	-0.58%	74,542	1,964
LXRX	Lexicon...	0.8092	0.0018	0.22%	4,601	14
MAGS	Listed Funds Trust...	51.50	-0.19	-0.37%	4,128	120
MARA	MARA Holdings Inc	24.89	2.26	9.99%	2,219,393	19,288
META	Meta Platforms Inc	566.50	0.98	0.17%	25,879	1,421
MSFT	Microsoft Corporation	414.70	-0.79	-0.19%	27,382	1,880
MSTR	MicroStrategy Inc	522.50	48.67	10.27%	1,654,663	66,146
MSTX	Tidal Trust II...	207.00	35.20	20.49%	465,880	18,934
MU	Micron Technology Inc	97.79	-0.58	-0.59%	39,158	1,049
NFLX	Netflix Inc	885.99	2.14	0.24%	5,386	600
NICE	NICE Ltd	170.02	-0.95	-0.56%	140	16
NNOX	Nano X Imaging Ltd	6.10	0.21	3.57%	24,615	275
NVD	GraniteShares ETF...	29.46	0.98	3.44%	168,351	2,217
NVDA	NVIDIA Corporation	143.42	-2.47	-1.69%	3,851,369	59,182
NVDD	Direxion Daily NVDA...	6.15	0.10	1.65%	37,388	131
NVDL	GraniteShares ETF...	77.90	-2.68	-3.33%	1,129,480	26,205
NVDU	Direxion Daily NVDA...	125.65	-4.39	-3.38%	47,099	965
NVMI	Nova Ltd	171.88	-2.30	-1.32%	818	38
PEP	PepsiCo Inc	158.99	0.25	0.16%	1,605	152
PTON	Peloton Interactive Inc	8.40	0.04	0.48%	11,558	82
PYPL	PayPal Holdings Inc	84.68	-0.06	-0.07%	9,957	245
QCOM	QUALCOMM Inc	152.99	-1.28	-0.83%	59,562	1,812
QQQ	Invesco QQQ Trust...	502.75	-0.42	-0.08%	440,628	3,202
QQQM	Invesco NASDAQ 100 ETF	206.79	-0.32	-0.15%	6,242	311
QYLD	Global X Funds Global...	18.00	-0.01	-0.06%	8,174	220
RAIL	FreightCar America Inc	10.51	0.00	0.00%	0	0
RCAT	Red Cat Holdings Inc	7.00	0.63	9.89%	100,665	1,639
RIVN	Rivian Automotive Inc	10.05	0.00	0.00%	90,926	719
RKLB	Rocket Lab USA Inc	19.96	-0.22	-1.09%	111,862	2,472
RXRX	Recursion...	6.04	0.00	0.00%	28,788	527
SERV	Serve Robotics Inc	8.56	-0.18	-2.06%	21,599	359
SHV	iShares Short Treasury...	110.37	0.00	0.00%	820,794	18,939
SHY	iShares 1 to 3 Year...	83.00	0.96	1.17%	47	16
SMH	VanEck Semiconductor...	240.50	-2.04	-0.84%	50,915	750
SNRE	Sunrise Communications...	46.58	1.08	2.37%	12,458	59
SNY	Sanofi	47.51	-0.27	-0.57%	643	10
SOFI	SoFi Technologies Inc	14.68	0.01	0.07%	159,037	895
SOUN	SoundHound AI Inc	6.43	-0.01	-0.16%	227,264	1,290
SOXX	iShares Semiconductor...	211.10	-1.61	-0.76%	12,032	302
SQQQ	ProShares UltraPro...	33.83	0.11	0.33%	584,377	2,888
TLT	iShares 20 plus Year...	90.43	0.02	0.02%	180,340	1,641
TNXP	Tonix Pharmaceuticals...	0.165	-0.025	-13.16%	1,962,969	3,132
TQQQ	ProShares UltraPro QQQ	76.95	-0.25	-0.32%	1,039,375	8,432
TSEM	Tower Semiconductor Ltd	46.00	-0.65	-1.39%	202	3
TSLA	Tesla Inc	340.95	-1.08	-0.32%	553,523	19,126
TSLL	Direxion Daily TSLA...	20.99	-0.15	-0.71%	2,019,930	16,403
TSLQ	Investment Managers...	7.44	0.06	0.81%	339,055	1,795
TSLR	GraniteShares ETF...	32.51	-0.20	-0.61%	16,705	252
TSLS	GraniteShares ETF	9.93	0.03	0.30%	11,865	116
TSLT	T Rex 2X Long Tesla...	28.60	-0.18	-0.63%	168,208	1,775
ULTA	Ulta Beauty Inc	339.50	-3.76	-1.10%	519	62
UPST	Upstart Holdings Inc	70.76	0.36	0.51%	11,305	255
VOD	Vodafone Group PLC	8.94	0.00	0.00%	27,615	99
VTWO	Vanguard Russell 2000	93.14	-0.29	-0.31%	281	27

AAL

American Airlines...

14.41

-0.05

-0.35%

18,529

124

AAOI

Applied...

35.65

1.58

4.64%

39,038

282

AAPL

Apple Inc

229.50

0.50

0.22%

96,014

2,734

AAPU

Direxion Daily AAPL...

36.00

-0.11

-0.30%

2,100

95

AGNC

AGNC Investment...

9.64

-0.01

-0.10%

8,128

150

AMD

Advanced Micro Devices...

137.30

-0.30

-0.22%

97,690

2,437

AMZN

Amazon.com Inc

203.00

0.12

0.06%

66,949

1,599

AMZU

Direxion Daily AMZN...

37.48

0.12

0.32%

1,541

73

AMZZ

GraniteShares 2X Long...

30.10

0.07

0.23%

1,857

53

APLD

Applied Digital...

8.82

0.06

0.68%

55,317

369

ARGX

argenx SE

579.81

-12.01

-2.03%

412

19

ASML

ASML Holding NV

643.61

-14.82

-2.25%

36,803

2,692

AZN

AstraZeneca PLC

63.88

0.68

1.08%

43,355

289

BND

Vanguard Total Bond...

72.50

-0.10

-0.14%

35

15

BSY

Bentley Systems Inc

47.17

0.48

1.03%

2

BTBT

Bit Digital Inc

4.22

0.17

4.20%

361,896

1,318

CCG

Cheche Group Inc

0.9001

-0.0018

-0.20%

2

CLSK

CleanSpark Inc

14.55

0.55

3.93%

851,819

5,962

COIN

Coinbase Global Inc

328.00

7.99

2.50%

350,515

10,528

CONL

GraniteShares ETF...

67.10

3.11

4.86%

681,166

18,584

DDOG

Datadog Inc

140.05

4.60

3.40%

16,602

569

EH

EHang Holdings Ltd

15.11

-0.17

-1.11%

10,663

181

ERIC

Ericsson

7.94

-0.05

-0.63%

99,246

76

ESLT

Elbit Systems Ltd

248.89

0.22

0.09%

198

19

FTSM

First Trust Enhanced...

59.90

0.00

0.00%

0

FUTU

Futu Holdings Ltd

87.20

-1.79

-2.01%

35,113

606

GGLL

Direxion Daily GOOGL...

40.72

-0.31

-0.76%

4,318

95

GMAB

Genmab AS

20.47

0.02

0.10%

762

4

GOOG

Alphabet Inc

176.82

-0.51

-0.29%

34,270

930

GOOGL

Alphabet Inc

175.41

-0.57

-0.32%

53,484

1,837

GPIX

Goldman Sachs S&P 500...

49.82

0.00

0.00%

52

17

GRAB

Grab Holdings Ltd

5.60

-0.06

-1.06%

115,230

585

IBIT

iShares Bitcoin Trust...

55.70

1.98

3.69%

1,310,008

3,795

IBTE

iShares iBonds Dec...

23.95

0.00

0.00%

0

IEF

iShares 7 to 10 Year...

93.68

0.09

0.10%

234

11

IEP

Icahn Enterprises LP

11.06

0.04

0.36%

37

8

INTC

Intel Corporation

23.88

-0.13

-0.54%

83,387

1,529

JD

JD com Inc

35.00

-0.18

-0.51%

52,025

597

JDZG

JIADE Ltd

0.719

0.00

0.00%

1

JEPQ

JP Morgan Nasdaq...

56.17

-0.04

-0.07%

6,262

377

KC

Kingsoft Cloud...

6.49

-0.04

-0.61%

59,904

322

KHC

Kraft Heinz Company

31.01

0.13

0.42%

2,473

81

LI

Li Auto Inc

22.57

-0.21

-0.92%

34,059

309

LIN

Linde PLC

448.00

-2.14

-0.48%

1,971

66

LOGI

Logitech International...

78.24

0.14

0.18%

901

12

LULU

Lululemon Athletica Inc

307.00

-1.31

-0.42%

353

62

LUNR

Intuitive Machines Inc

12.00

-0.07

-0.58%

74,542

1,964

LXRX

Lexicon...

0.8092

0.0018

0.22%

4,601

14

MAGS

Listed Funds Trust...

51.50

-0.19

-0.37%

4,128

120

MARA

MARA Holdings Inc

24.89

2.26

9.99%

2,219,393

19,288

META

Meta Platforms Inc

566.50

0.98

0.17%

25,879

1,421

MSFT

Microsoft Corporation

414.70

-0.79

-0.19%

27,382

1,880

MSTR

MicroStrategy Inc

522.50

48.67

10.27%

1,654,663

66,146

MSTX

Tidal Trust II...

207.00

35.20

20.49%

465,880

18,934

MU

Micron Technology Inc

97.79

-0.58

-0.59%

39,158

1,049

NFLX

Netflix Inc

885.99

2.14

0.24%

5,386

600

NICE

NICE Ltd

170.02

-0.95

-0.56%

140

16

NNOX

Nano X Imaging Ltd

6.10

0.21

3.57%

24,615

275

NVD

GraniteShares ETF...

29.46

0.98

3.44%

168,351

2,217

NVDA

NVIDIA Corporation

143.42

-2.47

-1.69%

3,851,369

59,182

NVDD

Direxion Daily NVDA...

6.15

0.10

1.65%

37,388

131

NVDL

GraniteShares ETF...

77.90

-2.68

-3.33%

1,129,480

26,205

NVDU

Direxion Daily NVDA...

125.65

-4.39

-3.38%

47,099

965

NVMI

Nova Ltd

171.88

-2.30

-1.32%

818

38

PEP

PepsiCo Inc

158.99

0.25

0.16%

1,605

152

PTON

Peloton Interactive Inc

8.40

0.04

0.48%

11,558

82

PYPL

PayPal Holdings Inc

84.68

-0.06

-0.07%

9,957

245

QCOM

QUALCOMM Inc

152.99

-1.28

-0.83%

59,562

1,812

QQQ

Invesco QQQ Trust...

502.75

-0.42

-0.08%

440,628

3,202

QQQM

Invesco NASDAQ 100 ETF

206.79

-0.32

-0.15%

6,242

311

QYLD

Global X Funds Global...

18.00

-0.01

-0.06%

8,174

220

RAIL

FreightCar America Inc

10.51

0.00

0.00%

0

RCAT

Red Cat Holdings Inc

7.00

0.63

9.89%

100,665

1,639

RIVN

Rivian Automotive Inc

10.05

0.00

0.00%

90,926

719

RKLB

Rocket Lab USA Inc

19.96

-0.22

-1.09%

111,862

2,472

RXRX

Recursion...

6.04

0.00

0.00%

28,788

527

SERV

Serve Robotics Inc

8.56

-0.18

-2.06%

21,599

359

SHV

iShares Short Treasury...

110.37

0.00

0.00%

820,794

18,939

SHY

iShares 1 to 3 Year...

83.00

0.96

1.17%

47

16

SMH

VanEck Semiconductor...

240.50

-2.04

-0.84%

50,915

750

SNRE

Sunrise Communications...

46.58

1.08

2.37%

12,458

59

SNY

Sanofi

47.51

-0.27

-0.57%

643

10

SOFI

SoFi Technologies Inc

14.68

0.01

0.07%

159,037

895

SOUN

SoundHound AI Inc

6.43

-0.01

-0.16%

227,264

1,290

SOXX

iShares Semiconductor...

211.10

-1.61

-0.76%

12,032

302

SQQQ

ProShares UltraPro...

33.83

0.11

0.33%

584,377

2,888

TLT

iShares 20 plus Year...

90.43

0.02

0.02%

180,340

1,641

TNXP

Tonix Pharmaceuticals...

0.165

-0.025

-13.16%

1,962,969

3,132

TQQQ

ProShares UltraPro QQQ

76.95

-0.25

-0.32%

1,039,375

8,432

TSEM

Tower Semiconductor Ltd

46.00

-0.65

-1.39%

202

3

TSLA

Tesla Inc

340.95

-1.08

-0.32%

553,523

19,126

TSLL

Direxion Daily TSLA...

20.99

-0.15

-0.71%

2,019,930

16,403

TSLQ

Investment Managers...

7.44

0.06

0.81%

339,055

1,795

TSLR

GraniteShares ETF...

32.51

-0.20

-0.61%

16,705

252

TSLS

GraniteShares ETF

9.93

0.03

0.30%

11,865

116

TSLT

T Rex 2X Long Tesla...

28.60

-0.18

-0.63%

168,208

1,775

ULTA

Ulta Beauty Inc

339.50

-3.76

-1.10%

519

62

UPST

Upstart Holdings Inc

70.76

0.36

0.51%

11,305

255

VOD

Vodafone Group PLC

8.94

0.00

0.00%

27,615

99

VTWO

Vanguard Russell 2000

93.14

-0.29

-0.31%

281

27

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - プレマーケット

NASDAQ

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手