今日の発動機 - NASDAQ - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ALOT	AstroNova Inc	28.51	0.01	0.04%	281	4
AMZN	Amazon.com Inc	249.49	2.45	0.99%	412,053	11,564
ASML	ASML Holding NV	1,782.46	-21.79	-1.21%	61,139	5,576
BND	Vanguard Total Bond...	72.86	0.03	0.04%	3,939	174
BNDX	Vanguard Total...	46.9022	-1.12	-2.33%	113	69
BOTZ	Global X Robotics &...	36.75	0.12	0.33%	5,354	303
BRTR	BlackRock ETF Trust II...	49.88	0.00	0.00%	0	0
BSCQ	Invesco BulletShares...	19.545	0.00	0.00%	3	3
BSCR	Invesco BulletShares...	19.635	0.00	0.00%	2	2
BSCS	Invesco Bulletshares...	20.374	-0.001	-0.00%	101	2
BSCY	Invesco BulletShares...	20.56	0.00	0.00%	1	1
BSCZ	Invesco BulletShares...	20.37	0.03	0.15%	1,224	13
BSJQ	Invesco Bulletshares...	22.98	0.01	0.04%	203	5
BSJU	Invesco BulletShares...	25.875	0.00	0.00%	0	0
BSMR	Invesco BulletShares...	23.6555	0.00	0.00%	6	4
CLOA	BlackRock ETF Trust II...	51.79	0.00	0.00%	1	1
CLOU	Global X Cloud...	24.35	0.24	1.00%	1,077	6
CMBO	Wayfinder Dynamic US...	102.785	0.00	0.00%	0	0
CNTX	Context Therapeutics...	0.60	0.0055	0.93%	40,706	111
CPRX	Catalyst...	31.48	-0.005	-0.02%	5,765	30
CRNX	Crinetics...	83.59	-0.03	-0.04%	3,587	101
DFGP	Dimensional Global...	54.27	0.105	0.19%	102	3
DGCB	Dimensional Global...	54.31	-0.0039	-0.01%	2	2
EVSD	Eaton Vance Short...	50.65	-0.205	-0.40%	4	4
EWJV	iShares MSCI Japan...	45.97	0.62	1.37%	2,421	13
FAAA	Fidelity AAA CLO ETF	50.215	0.00	0.00%	0	0
FALN	iShares Fallen Angels...	27.20	0.08	0.29%	37	1
FAMI	Farmmi Inc	0.2017	0.0047	2.39%	38,395	174
FTSM	First Trust Enhanced...	59.79	0.00	0.00%	63	63
GOVI	Invesco Trust II...	26.85	0.01	0.04%	5,750	23
GRID	First Trust NASDAQ...	184.27	0.10	0.05%	3,864	172
IBIT	iShares Bitcoin Trust...	36.32	0.51	1.42%	4,659,570	10,627
IBTG	iShares iBonds Dec...	22.85	0.00	0.00%	0	0
IBTH	iShares iBonds Dec...	22.33	0.00	0.00%	0	0
IBTI	iShares iBonds Dec...	22.085	0.00	0.00%	0	0
IBTJ	iShares iBonds Dec...	21.575	0.00	0.00%	0	0
IBTL	iShares iBonds Dec...	20.075	0.00	0.00%	0	0
IBTM	iShares iBond Dec 2032...	22.545	0.00	0.00%	0	0
IBTO	iShares iBonds Dec...	23.94	0.00	0.00%	0	0
IBTP	iShares iBonds Dec...	25.1669	0.00	0.00%	0	0
IBTQ	iShares iBonds Dec...	24.845	0.00	0.00%	0	0
IBTR	iShares iBonds Dec...	24.655	0.00	0.00%	0	0
IEF	iShares 7 to 10 Year...	93.7681	0.0581	0.06%	44,748	168
IEI	iShares 3 to 7 Year...	116.87	0.03	0.03%	29,452	33
IGIB	iShares Trust iShares...	52.72	0.01	0.02%	29,233	136
IONS	Ionis Pharmaceuticals...	64.44	0.17	0.26%	27,878	421
IQQ	iShares Nasdaq 100 ETF	24.44	0.00	0.00%	55,230	2,154
ISTB	iShares Core 1 to 5...	48.05	0.00	0.00%	260	7
IUSB	iShares Trust iShares...	45.78	0.00	0.00%	313	22
JIVE	JP Morgan...	94.83	1.85	1.99%	3	1
KOID	KraneShares Global...	39.90	0.20	0.50%	4,015	87
KUST	Kustom Entertainment...	0.9021	-0.0029	-0.32%	8,273	87
MBB	iShares MBS ETF	93.88	0.06	0.06%	255	34
MCHS	Matthews China...	47.02	-1.30	-2.69%	1,030	6
MU	Micron Technology Inc	965.59	-26.05	-2.63%	2,055,575	111,000
MYCH	SSGA Active Trust...	24.8191	0.00	0.00%	0	0
NUVL	Nuvalent Inc	123.88	0.05	0.04%	6,512	45
OBIL	US Treasury 12 Month...	50.03	0.00	0.00%	0	0
ODTE	VegaShares SPX NDX RTY...	26.70	-0.085	-0.32%	516	6
OSRH	OSR Health Inc	0.3298	0.0008	0.24%	3,914	24
PFM	Invesco Dividend...	55.8593	0.00	0.00%	0	0
PMBS	PIMCO Mortgage Backed...	49.045	0.00	0.00%	0	0
QQA	Invesco QQQ Income...	56.89	-0.19	-0.33%	382	14
QQQM	Invesco NASDAQ 100 ETF	296.77	-1.01	-0.34%	137,088	4,653
RBIL	F/m Ultrashort...	50.025	0.00	0.00%	0	0
RKLB	Rocket Lab Corporation	82.21	-0.34	-0.41%	534,580	12,135
SHY	iShares 1 to 3 Year...	81.92	0.01	0.01%	18,715	49
SLQD	iShares 0 5 Year...	50.21	0.05	0.10%	7,501	16
SMCI	Super Micro Computer...	28.28	0.04	0.14%	393,582	3,747
SMHC	VanEck China...	61.07	-3.25	-5.05%	2,619	28
SUSB	iShares Trust iShares...	24.91	0.0283	0.11%	4,500	9
SUSC	iShare Trust iShares...	22.915	0.00	0.00%	0	0
TBIL	RBB Fund Inc F/m US...	49.92	0.01	0.02%	16,693	107
TLT	iShares 20 plus Year...	84.51	0.02	0.02%	254,325	1,689
TQQQ	ProShares UltraPro QQQ	75.52	-0.82	-1.07%	4,036,060	36,555
TSLA	Tesla Inc	410.59	4.04	0.99%	611,602	22,927
UEVM	VictoryShares Emerging...	58.1866	0.00	0.00%	0	0
UFIV	US Treasury 5 Year...	48.1337	0.00	0.00%	0	0
UITB	Victory Portfolios II...	46.45	0.00	0.00%	666	3
UIVM	VictoryShares...	72.3267	0.00	0.00%	0	0
USIG	Shares Broad USD...	50.76	-0.02	-0.04%	701	78
USVN	US Treasury 7 Year...	47.38	-0.0045	-0.01%	178	1
UTEN	US Treasury ETF	42.8651	0.00	0.00%	1	1
UTHY	US Treasury 30 Year...	39.94	0.03	0.08%	1,032	12
UTRE	US Treasury 3 Year...	49.045	0.00	0.00%	0	0
UTWO	US Treasury ETF	47.96	-0.0141	-0.03%	206	3
UTWY	US Treasury 20 Year...	42.04	0.0016	0.00%	182	1
VBIL	Vanguard 0 to 3 Month...	75.57	0.03	0.04%	2,581	28
VCRB	Vanguard Core Bond ETF	76.57	-0.0046	-0.01%	103	4
VGIT	Vanguard Intermediate...	58.62	0.01	0.02%	100,678	59
VGLT	Vanguard Long Term...	54.06	0.01	0.02%	84,473	111
VGSH	Vanguard Short Term...	58.075	0.015	0.03%	1,090	24
VGUS	Vanguard Ultra Short...	75.50	0.00	0.00%	1	1
VPLS	Vanguard Core Plus...	76.9634	0.00	0.00%	0	0
VRIG	Invesco Variable Rate...	25.10	0.00	0.00%	110	10
VTIP	Vanguard Short Term...	49.68	0.02	0.04%	3,591	74
VTWO	Vanguard Russell 2000	120.32	0.165	0.14%	11,045	139
XBIL	US Treasury 6 Month...	50.055	0.00	0.00%	4	4
ZBAO	Zhibao Technology Inc	0.5271	0.2311	78.07%	176,948,112	485,334
ZTEN	FM 10 Year Investment...	50.1395	0.00	0.00%	0	0

ALOT

AstroNova Inc

28.51

0.01

0.04%

281

4

AMZN

Amazon.com Inc

249.49

2.45

0.99%

412,053

11,564

ASML

ASML Holding NV

1,782.46

-21.79

-1.21%

61,139

5,576

BND

Vanguard Total Bond...

72.86

0.03

0.04%

3,939

174

BNDX

Vanguard Total...

46.9022

-1.12

-2.33%

113

69

BOTZ

Global X Robotics &...

36.75

0.12

0.33%

5,354

303

BRTR

BlackRock ETF Trust II...

49.88

0.00

0.00%

0

BSCQ

Invesco BulletShares...

19.545

0.00

0.00%

3

BSCR

Invesco BulletShares...

19.635

0.00

0.00%

2

BSCS

Invesco Bulletshares...

20.374

-0.001

-0.00%

101

2

BSCY

Invesco BulletShares...

20.56

0.00

0.00%

1

BSCZ

Invesco BulletShares...

20.37

0.03

0.15%

1,224

13

BSJQ

Invesco Bulletshares...

22.98

0.01

0.04%

203

5

BSJU

Invesco BulletShares...

25.875

0.00

0.00%

0

BSMR

Invesco BulletShares...

23.6555

0.00

0.00%

6

4

CLOA

BlackRock ETF Trust II...

51.79

0.00

0.00%

1

CLOU

Global X Cloud...

24.35

0.24

1.00%

1,077

6

CMBO

Wayfinder Dynamic US...

102.785

0.00

0.00%

0

CNTX

Context Therapeutics...

0.60

0.0055

0.93%

40,706

111

CPRX

Catalyst...

31.48

-0.005

-0.02%

5,765

30

CRNX

Crinetics...

83.59

-0.03

-0.04%

3,587

101

DFGP

Dimensional Global...

54.27

0.105

0.19%

102

3

DGCB

Dimensional Global...

54.31

-0.0039

-0.01%

2

EVSD

Eaton Vance Short...

50.65

-0.205

-0.40%

4

EWJV

iShares MSCI Japan...

45.97

0.62

1.37%

2,421

13

FAAA

Fidelity AAA CLO ETF

50.215

0.00

0.00%

0

FALN

iShares Fallen Angels...

27.20

0.08

0.29%

37

1

FAMI

Farmmi Inc

0.2017

0.0047

2.39%

38,395

174

FTSM

First Trust Enhanced...

59.79

0.00

0.00%

63

GOVI

Invesco Trust II...

26.85

0.01

0.04%

5,750

23

GRID

First Trust NASDAQ...

184.27

0.10

0.05%

3,864

172

IBIT

iShares Bitcoin Trust...

36.32

0.51

1.42%

4,659,570

10,627

IBTG

iShares iBonds Dec...

22.85

0.00

0.00%

0

IBTH

iShares iBonds Dec...

22.33

0.00

0.00%

0

IBTI

iShares iBonds Dec...

22.085

0.00

0.00%

0

IBTJ

iShares iBonds Dec...

21.575

0.00

0.00%

0

IBTL

iShares iBonds Dec...

20.075

0.00

0.00%

0

IBTM

iShares iBond Dec 2032...

22.545

0.00

0.00%

0

IBTO

iShares iBonds Dec...

23.94

0.00

0.00%

0

IBTP

iShares iBonds Dec...

25.1669

0.00

0.00%

0

IBTQ

iShares iBonds Dec...

24.845

0.00

0.00%

0

IBTR

iShares iBonds Dec...

24.655

0.00

0.00%

0

IEF

iShares 7 to 10 Year...

93.7681

0.0581

0.06%

44,748

168

IEI

iShares 3 to 7 Year...

116.87

0.03

0.03%

29,452

33

IGIB

iShares Trust iShares...

52.72

0.01

0.02%

29,233

136

IONS

Ionis Pharmaceuticals...

64.44

0.17

0.26%

27,878

421

IQQ

iShares Nasdaq 100 ETF

24.44

0.00

0.00%

55,230

2,154

ISTB

iShares Core 1 to 5...

48.05

0.00

0.00%

260

7

IUSB

iShares Trust iShares...

45.78

0.00

0.00%

313

22

JIVE

JP Morgan...

94.83

1.85

1.99%

3

1

KOID

KraneShares Global...

39.90

0.20

0.50%

4,015

87

KUST

Kustom Entertainment...

0.9021

-0.0029

-0.32%

8,273

87

MBB

iShares MBS ETF

93.88

0.06

0.06%

255

34

MCHS

Matthews China...

47.02

-1.30

-2.69%

1,030

6

MU

Micron Technology Inc

965.59

-26.05

-2.63%

2,055,575

111,000

MYCH

SSGA Active Trust...

24.8191

0.00

0.00%

0

NUVL

Nuvalent Inc

123.88

0.05

0.04%

6,512

45

OBIL

US Treasury 12 Month...

50.03

0.00

0.00%

0

ODTE

VegaShares SPX NDX RTY...

26.70

-0.085

-0.32%

516

6

OSRH

OSR Health Inc

0.3298

0.0008

0.24%

3,914

24

PFM

Invesco Dividend...

55.8593

0.00

0.00%

0

PMBS

PIMCO Mortgage Backed...

49.045

0.00

0.00%

0

QQA

Invesco QQQ Income...

56.89

-0.19

-0.33%

382

14

QQQM

Invesco NASDAQ 100 ETF

296.77

-1.01

-0.34%

137,088

4,653

RBIL

F/m Ultrashort...

50.025

0.00

0.00%

0

RKLB

Rocket Lab Corporation

82.21

-0.34

-0.41%

534,580

12,135

SHY

iShares 1 to 3 Year...

81.92

0.01

0.01%

18,715

49

SLQD

iShares 0 5 Year...

50.21

0.05

0.10%

7,501

16

SMCI

Super Micro Computer...

28.28

0.04

0.14%

393,582

3,747

SMHC

VanEck China...

61.07

-3.25

-5.05%

2,619

28

SUSB

iShares Trust iShares...

24.91

0.0283

0.11%

4,500

9

SUSC

iShare Trust iShares...

22.915

0.00

0.00%

0

TBIL

RBB Fund Inc F/m US...

49.92

0.01

0.02%

16,693

107

TLT

iShares 20 plus Year...

84.51

0.02

0.02%

254,325

1,689

TQQQ

ProShares UltraPro QQQ

75.52

-0.82

-1.07%

4,036,060

36,555

TSLA

Tesla Inc

410.59

4.04

0.99%

611,602

22,927

UEVM

VictoryShares Emerging...

58.1866

0.00

0.00%

0

UFIV

US Treasury 5 Year...

48.1337

0.00

0.00%

0

UITB

Victory Portfolios II...

46.45

0.00

0.00%

666

3

UIVM

VictoryShares...

72.3267

0.00

0.00%

0

USIG

Shares Broad USD...

50.76

-0.02

-0.04%

701

78

USVN

US Treasury 7 Year...

47.38

-0.0045

-0.01%

178

1

UTEN

US Treasury ETF

42.8651

0.00

0.00%

1

UTHY

US Treasury 30 Year...

39.94

0.03

0.08%

1,032

12

UTRE

US Treasury 3 Year...

49.045

0.00

0.00%

0

UTWO

US Treasury ETF

47.96

-0.0141

-0.03%

206

3

UTWY

US Treasury 20 Year...

42.04

0.0016

0.00%

182

1

VBIL

Vanguard 0 to 3 Month...

75.57

0.03

0.04%

2,581

28

VCRB

Vanguard Core Bond ETF

76.57

-0.0046

-0.01%

103

4

VGIT

Vanguard Intermediate...

58.62

0.01

0.02%

100,678

59

VGLT

Vanguard Long Term...

54.06

0.01

0.02%

84,473

111

VGSH

Vanguard Short Term...

58.075

0.015

0.03%

1,090

24

VGUS

Vanguard Ultra Short...

75.50

0.00

0.00%

1

VPLS

Vanguard Core Plus...

76.9634

0.00

0.00%

0

VRIG

Invesco Variable Rate...

25.10

0.00

0.00%

110

10

VTIP

Vanguard Short Term...

49.68

0.02

0.04%

3,591

74

VTWO

Vanguard Russell 2000

120.32

0.165

0.14%

11,045

139

XBIL

US Treasury 6 Month...

50.055

0.00

0.00%

4

ZBAO

Zhibao Technology Inc

0.5271

0.2311

78.07%

176,948,112

485,334

ZTEN

FM 10 Year Investment...

50.1395

0.00

0.00%

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - プレマーケット

NASDAQ

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - プレマーケット

NASDAQ

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する