ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - NASDAQ - プレマーケット

NASDAQ
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
American Airlines...
11.33
-0.11
-0.96%
241,637
1,071
Apple Inc
213.88
-0.36
-0.17%
889,702
22,354
Adobe Inc
530.30
71.56
15.60%
713,006
20,637
Advanced Micro Devices...
158.50
-1.40
-0.88%
396,170
12,622
Direxion Daily AMZN
14.34
-0.03
-0.21%
1,024
4
Amazon.com Inc
182.9023
-0.9277
-0.50%
347,847
9,951
ARM Holdings PLC
160.06
2.01
1.27%
820,913
15,784
ASML Holding NV
1,019.84
-32.87
-3.12%
56,774
4,194
Vanguard Total...
49.04
0.24
0.49%
1,484
88
Invesco BulletShares...
21.08
0.01
0.05%
3,502
29
Invesco BulletShares...
20.50
0.00
0.00%
31
31
Invesco BulletShares...
22.77
0.00
0.00%
100
1
Invesco BulletShares...
24.815
0.00
0.00%
0
0
Global X CyberSecurity...
28.56
0.00
0.00%
153
13
First Trust ETF II...
54.80
-0.20
-0.36%
1,382
32
Global X Cloud...
19.17
-0.09
-0.47%
7,523
28
Costco Wholesale...
843.00
-2.96
-0.35%
8,743
1,183
CrowdStrike Holdings...
381.95
-0.86
-0.22%
15,626
1,100
Dimensional Global...
53.37
0.00
0.00%
0
0
Enovix Corporation
12.56
-0.33
-2.56%
35,159
362
REX FANG and...
55.34
0.29
0.53%
1,728
47
First Trust Enhanced...
59.73
0.00
0.00%
21
21
First Trust Small Cap...
90.2386
0.00
0.00%
0
0
Direxion Daily GOOGL
13.72
0.08
0.59%
4,340
7
Gladstone Capital...
22.85
0.04
0.18%
383
17
Galapagos NV
25.36
-0.36
-1.40%
6,987
64
Genmab AS
26.41
0.00
0.00%
6,570
62
Alphabet Inc
175.78
-0.96
-0.54%
123,389
3,933
Alphabet Inc
174.18
-0.98
-0.56%
178,753
6,908
iShares iBonds Dec...
25.468
0.00
0.00%
0
0
iShares Bitcoin Trust...
38.36
0.46
1.21%
1,897,998
3,845
iShares iBonds Dec...
23.92
0.01
0.04%
2,214
10
iShares iBonds Dec...
23.17
-0.01
-0.04%
10
1
iShares iBonds Dec...
22.65
0.02
0.09%
100
1
iShares iBonds Dec...
25.3304
0.00
0.00%
0
0
iShares 7 to 10 Year...
94.49
0.11
0.12%
103,049
358
iShares 3 to 7 Year...
115.86
0.07
0.06%
12,848
26
iShares Trust iShares...
51.62
0.00
0.00%
54
22
InMode Ltd
18.02
-0.18
-0.99%
10,315
361
Intel Corporation
30.30
-0.16
-0.53%
486,557
7,661
iShares Core 1 to 5...
47.43
-0.01
-0.02%
44
3
iShares Core Total USD...
45.52
0.00
0.00%
60
28
JP Morgan Nasdaq...
55.0885
-0.0715
-0.13%
20,223
783
Jeffs Brands Ltd
0.4089
0.0579
16.50%
6,684,887
12,262
Listed Funds Trust...
44.51
0.03
0.07%
2,984
114
Marathon Digital...
19.99
-0.01
-0.05%
570,164
4,002
iShares MBS ETF
92.52
0.00
0.00%
79
23
Mondelez International...
66.09
-0.01
-0.02%
2,803
199
MultiMetaVerse...
0.60
0.00
0.00%
1,901
24
Direxion Daily MSFT
13.38
0.00
0.00%
5,427
21
Microsoft Corporation
438.12
-3.46
-0.78%
237,078
12,654
Micron Technology Inc
141.92
-1.22
-0.85%
317,719
6,913
Nuveen Ultra Short...
25.06
0.00
0.00%
0
0
NVIDIA Corporation
130.00
0.39
0.30%
13,381,594
151,739
NXP Semiconductors NV
270.00
-5.47
-1.99%
3,522
267
US Treasury 12 Month...
49.775
0.00
0.00%
2
2
Ontrak Inc
0.24
0.0122
5.36%
185
8
Invesco High Yield...
19.66
0.00
0.00%
149
46
PayPal Holdings Inc
61.33
-0.21
-0.34%
179,251
3,203
QUALCOMM Inc
217.76
-0.05
-0.02%
94,695
4,681
Invesco QQQ Trust...
476.53
-0.19
-0.04%
940,177
6,995
Invesco NASDAQ 100 ETF
195.9892
-0.1908
-0.10%
9,057
720
Defiance Nasdaq 100...
14.85
-0.05
-0.34%
9,829
420
Global X NASDAQ 100...
17.07
0.00
0.00%
0
0
Global X Funds Global...
17.79
-0.01
-0.06%
43,791
597
VanEck Green...
24.6457
0.00
0.00%
0
0
Ryanair Holdings PLC
116.35
-2.12
-1.79%
739
37
Starbucks Corporation
79.90
-0.34
-0.42%
18,334
1,759
iShares Short Treasury...
110.27
0.04
0.04%
136,845
11,982
iShares 1 to 3 Year...
81.63
0.03
0.04%
22,656
178
iShares 0 5 Year...
49.28
0.00
0.00%
188
3
Salarius...
0.4595
0.00
0.00%
24
13
Sanofi
46.79
-0.74
-1.56%
26,381
200
SOBR Safe Inc
0.23
0.0066
2.95%
53,958
140
Sharps Technology Inc
0.32
-0.0381
-10.64%
1,447,490
2,983
SRIVARU Holding Ltd
0.27
0.1175
77.05%
38,365,025
46,448
US Treasury ETF
49.93
0.02
0.04%
11,284
27
iShares 20 plus Year...
94.42
0.54
0.58%
743,502
5,827
ProShares UltraPro QQQ
72.95
-0.16
-0.22%
1,876,426
22,368
Tesla Inc
185.83
3.36
1.84%
3,313,534
60,442
Investment Managers...
34.18
-0.62
-1.78%
38,392
561
GraniteShares ETF
22.67
-0.38
-1.65%
52,199
223
US Treasury 5 Year...
48.2988
0.00
0.00%
0
0
WisdomTree 7 to 10...
49.8891
0.00
0.00%
0
0
WisdomTree 1 to 3 Year...
50.065
0.00
0.00%
0
0
US Treasury 7 Year...
47.785
0.00
0.00%
0
0
US Treasury ETF
43.8432
0.00
0.00%
2
2
US Treasury 30 Year...
44.67
0.00
0.00%
0
0
US Treasury 3 Year...
48.82
0.00
0.00%
0
0
US Treasury ETF
47.905
0.00
0.00%
0
0
US Treasury 20 Year...
45.76
0.00
0.00%
0
0
Vanguard Core Bond ETF
76.43
0.00
0.00%
0
0
Vanguard Intermediate...
58.26
-0.20
-0.34%
3,527
16
Vanguard Long Term...
59.07
0.26
0.44%
4,398
99
Vanguard Short Term...
57.94
0.00
0.00%
125
19
Vanguard Core Plus...
76.65
0.1902
0.25%
1,509
19
Invesco Variable Rate...
25.20
0.00
0.00%
1
1
VictoryShares Dividend...
48.4503
0.00
0.00%
0
0
Vanguard Short Term...
48.35
0.00
0.00%
34
9
Vanguard Russell 2000
80.93
-0.95
-1.16%
31,921
122

最近閲覧した銘柄

Delayed Upgrade Clock