今日の発動機 - NASDAQ - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AIPI	REX AI Equity Premium...	38.056	0.066	0.17%	5,326	100
AMZN	Amazon.com Inc	247.96	1.94	0.79%	464,672	14,279
ANGL	VanEck Fallen Angel...	29.19	0.01	0.03%	219	7
ASML	ASML Holding NV	1,871.64	-21.02	-1.11%	51,665	5,496
AVXC	Avantis Emerging...	86.1758	0.00	0.00%	0	0
BND	Vanguard Total Bond...	73.36	0.06	0.08%	10,727	269
BNDX	Vanguard Total...	48.35	0.08	0.17%	1,415	111
BRTR	BlackRock ETF Trust II...	49.22	-0.995	-1.98%	16	1
BSCQ	Invesco BulletShares...	19.57	0.01	0.05%	7	7
BSCR	Invesco BulletShares...	19.67	0.005	0.03%	105	6
BSCS	Invesco Bulletshares...	20.43	0.00	0.00%	227	10
BSCT	Invesco Bulletshares...	18.68	0.05	0.27%	7	7
CCEP	Coca Cola Europacific...	99.70	0.29	0.29%	5,397	125
CCTG	CCSC Technology...	0.9062	0.1268	16.27%	12,151,283	50,019
CGTL	Creative Global...	0.42105	-0.02555	-5.72%	75,939	340
CLSK	CleanSpark Inc	17.03	-0.11	-0.64%	191,485	1,398
CMBO	Wayfinder Dynamic US...	102.4903	0.00	0.00%	0	0
CPLS	AB Core Plus Bond ETF	35.1208	0.00	0.00%	0	0
DFGP	Dimensional Global...	54.81	0.07	0.13%	590	6
DFGX	Dimensional Trust...	53.4629	0.00	0.00%	1	1
DGCB	Dimensional Global...	54.9003	0.00	0.00%	0	0
FOXA	Fox Corporation	53.8295	-0.9305	-1.70%	60,040	890
GMAB	Genmab AS	24.49	-0.09	-0.37%	28,837	348
GOVI	Invesco Trust II...	27.13	0.0312	0.12%	2	1
HRTX	Heron Therapeautics Inc	0.41	0.0059	1.46%	4,037	38
IBIT	iShares Bitcoin Trust...	37.36	-0.38	-1.01%	2,369,732	7,710
IBTG	iShares iBonds Dec...	22.86	0.00	0.00%	22	4
IBTH	iShares iBonds Dec...	22.37	0.00	0.00%	3	2
IBTI	iShares iBonds Dec...	22.135	0.00	0.00%	0	0
IBTJ	iShares iBonds Dec...	21.6403	0.0053	0.02%	500	1
IBTK	iShares iBonds Dec...	19.515	0.00	0.00%	0	0
IBTL	iShares iBonds Dec...	20.155	0.00	0.00%	0	0
IBTM	iShares iBond Dec 2032...	22.655	0.00	0.00%	2	2
IBTO	iShares iBonds Dec...	24.07	0.00	0.00%	0	0
IBTP	iShares iBonds Dec...	24.62	-0.6949	-2.75%	16	1
IEF	iShares 7 to 10 Year...	94.38	0.10	0.11%	41,692	251
IEI	iShares 3 to 7 Year...	117.38	0.04	0.03%	6,729	75
IGIB	iShares Trust iShares...	53.14	0.06	0.11%	3,605	35
IGSB	iShares Trust iShares...	52.38	0.01	0.02%	4,092	56
IREN	IREN Ltd	60.06	-0.79	-1.30%	777,120	12,775
ISTB	iShares Core 1 to 5...	48.31	0.06	0.12%	146	9
IUSB	iShares Trust iShares...	46.12	0.02	0.04%	1,938	62
JIVE	JP Morgan...	94.91	0.3991	0.42%	528	5
MBB	iShares MBS ETF	94.52	0.00	0.00%	207	46
META	Meta Platforms Inc	593.52	0.04	0.01%	163,023	9,802
MGRX	Mangoceuticals Inc	0.35795	-0.00205	-0.57%	1,325	19
MILN	Global X Millennial...	43.29	0.00	0.00%	0	0
MU	Micron Technology Inc	1,099.57	11.58	1.06%	3,067,614	144,671
MYCH	SSGA Active Trust...	24.895	0.00	0.00%	0	0
NMRA	Neumora Therapeutics...	0.95	0.0355	3.88%	199,518	463
OBIL	US Treasury 12 Month...	50.115	0.00	0.00%	0	0
PANW	Palo Alto Networks Inc	283.50	-1.04	-0.37%	21,759	1,142
PYPL	PayPal Holdings Inc	42.6608	0.1708	0.40%	66,340	1,178
QQQ	Invesco QQQ Trust...	742.33	-1.67	-0.22%	1,395,335	26,124
QQQI	NEOS Nasdaq 100 High...	56.93	-0.71	-1.23%	657,781	4,853
QQQM	Invesco NASDAQ 100 ETF	305.79	-0.45	-0.15%	131,005	7,795
QQQY	Tital Trust II...	24.51	-0.03	-0.12%	3,344	124
QYLD	Global X Funds Global...	18.21	0.00	0.00%	84,986	508
RBIL	F/m Ultrashort...	49.97	-0.0601	-0.12%	799	9
SDSI	American Century Short...	51.305	0.00	0.00%	0	0
SKOR	FlexShares Credit...	48.4659	0.00	0.00%	0	0
SLGB	Smart Logistics Global...	0.82	0.1127	15.93%	3,833,721	13,791
SLQD	iShares 0 5 Year...	50.30	0.00	0.00%	1,563	1
SNY	Sanofi	43.75	-0.05	-0.11%	16,812	268
SPCX	Space Exploration...	200.30	7.80	4.05%	31,728,139	1,025,690
SQQQ	ProShares UltraPro...	36.5204	0.2104	0.58%	4,498,826	19,072
SUSB	iShares Trust iShares...	24.98	0.005	0.02%	101	2
SUSC	iShare Trust iShares...	23.1178	0.00	0.00%	4	4
TLT	iShares 20 plus Year...	85.97	0.25	0.29%	455,455	2,879
TQQQ	ProShares UltraPro QQQ	84.20	-0.39	-0.46%	4,480,323	53,640
TSLA	Tesla Inc	404.10	-7.05	-1.71%	1,329,230	44,973
TSLQ	Investment Managers...	18.59	0.63	3.51%	486,809	3,571
TSYY	GraniteShares...	23.20	-0.33	-1.40%	7,291	128
UAE	iShares Trust iShares...	19.56	-0.24	-1.21%	3,683	17
UBND	Victory Portfolios II...	21.6734	0.00	0.00%	0	0
UCRD	Victory Portfolios II...	21.4959	0.00	0.00%	0	0
UFIV	US Treasury 5 Year...	48.38	0.0054	0.01%	399	6
UFO	Procure Space ETF	51.85	-0.74	-1.41%	51,080	1,324
USIG	Shares Broad USD...	51.20	-0.01	-0.02%	1,591	32
USTB	Victory Portfolios II...	50.56	0.00	0.00%	0	0
USVN	US Treasury 7 Year...	47.6534	0.00	0.00%	0	0
UTEN	US Treasury ETF	43.19	0.0137	0.03%	2,549	3
UTRE	US Treasury 3 Year...	49.165	0.00	0.00%	0	0
UTWO	US Treasury ETF	48.095	0.00	0.00%	0	0
UTWY	US Treasury 20 Year...	42.5652	0.00	0.00%	0	0
VBIL	Vanguard 0 to 3 Month...	75.58	0.01	0.01%	4,515	31
VCRB	Vanguard Core Bond ETF	77.095	0.00	0.00%	0	0
VGIT	Vanguard Intermediate...	58.88	0.00	0.00%	5,407	22
VGLT	Vanguard Long Term...	54.99	0.21	0.38%	11,636	137
VGSH	Vanguard Short Term...	58.20	0.00	0.00%	2,228	64
VGUS	Vanguard Ultra Short...	75.5613	-0.0037	-0.00%	657	60
VPLS	Vanguard Core Plus...	77.52	0.0578	0.07%	424	6
VTIP	Vanguard Short Term...	50.30	-0.08	-0.16%	335	24
VTWO	Vanguard Russell 2000	119.57	0.23	0.19%	2,708	103
VXUS	Vanguard Total...	87.10	0.12	0.14%	21,169	734
XBCI	NEOS Boosted Bitcoin...	35.00	-0.64	-1.80%	3,342	35
XBIL	US Treasury 6 Month...	50.156	0.056	0.11%	3	3
YDKG	Yueda Digital Holding	0.9799	-0.0301	-2.98%	15,638	109
ZTEN	FM 10 Year Investment...	50.3353	-0.21	-0.42%	8	6
ZTRE	FM 3 Year Investment...	50.725	0.00	0.00%	0	0

AIPI

REX AI Equity Premium...

38.056

0.066

0.17%

5,326

100

AMZN

Amazon.com Inc

247.96

1.94

0.79%

464,672

14,279

ANGL

VanEck Fallen Angel...

29.19

0.01

0.03%

219

7

ASML

ASML Holding NV

1,871.64

-21.02

-1.11%

51,665

5,496

AVXC

Avantis Emerging...

86.1758

0.00

0.00%

0

BND

Vanguard Total Bond...

73.36

0.06

0.08%

10,727

269

BNDX

Vanguard Total...

48.35

0.08

0.17%

1,415

111

BRTR

BlackRock ETF Trust II...

49.22

-0.995

-1.98%

16

1

BSCQ

Invesco BulletShares...

19.57

0.01

0.05%

7

BSCR

Invesco BulletShares...

19.67

0.005

0.03%

105

6

BSCS

Invesco Bulletshares...

20.43

0.00

0.00%

227

10

BSCT

Invesco Bulletshares...

18.68

0.05

0.27%

7

CCEP

Coca Cola Europacific...

99.70

0.29

0.29%

5,397

125

CCTG

CCSC Technology...

0.9062

0.1268

16.27%

12,151,283

50,019

CGTL

Creative Global...

0.42105

-0.02555

-5.72%

75,939

340

CLSK

CleanSpark Inc

17.03

-0.11

-0.64%

191,485

1,398

CMBO

Wayfinder Dynamic US...

102.4903

0.00

0.00%

0

CPLS

AB Core Plus Bond ETF

35.1208

0.00

0.00%

0

DFGP

Dimensional Global...

54.81

0.07

0.13%

590

6

DFGX

Dimensional Trust...

53.4629

0.00

0.00%

1

DGCB

Dimensional Global...

54.9003

0.00

0.00%

0

FOXA

Fox Corporation

53.8295

-0.9305

-1.70%

60,040

890

GMAB

Genmab AS

24.49

-0.09

-0.37%

28,837

348

GOVI

Invesco Trust II...

27.13

0.0312

0.12%

2

1

HRTX

Heron Therapeautics Inc

0.41

0.0059

1.46%

4,037

38

IBIT

iShares Bitcoin Trust...

37.36

-0.38

-1.01%

2,369,732

7,710

IBTG

iShares iBonds Dec...

22.86

0.00

0.00%

22

4

IBTH

iShares iBonds Dec...

22.37

0.00

0.00%

3

2

IBTI

iShares iBonds Dec...

22.135

0.00

0.00%

0

IBTJ

iShares iBonds Dec...

21.6403

0.0053

0.02%

500

1

IBTK

iShares iBonds Dec...

19.515

0.00

0.00%

0

IBTL

iShares iBonds Dec...

20.155

0.00

0.00%

0

IBTM

iShares iBond Dec 2032...

22.655

0.00

0.00%

2

IBTO

iShares iBonds Dec...

24.07

0.00

0.00%

0

IBTP

iShares iBonds Dec...

24.62

-0.6949

-2.75%

16

1

IEF

iShares 7 to 10 Year...

94.38

0.10

0.11%

41,692

251

IEI

iShares 3 to 7 Year...

117.38

0.04

0.03%

6,729

75

IGIB

iShares Trust iShares...

53.14

0.06

0.11%

3,605

35

IGSB

iShares Trust iShares...

52.38

0.01

0.02%

4,092

56

IREN

IREN Ltd

60.06

-0.79

-1.30%

777,120

12,775

ISTB

iShares Core 1 to 5...

48.31

0.06

0.12%

146

9

IUSB

iShares Trust iShares...

46.12

0.02

0.04%

1,938

62

JIVE

JP Morgan...

94.91

0.3991

0.42%

528

5

MBB

iShares MBS ETF

94.52

0.00

0.00%

207

46

META

Meta Platforms Inc

593.52

0.04

0.01%

163,023

9,802

MGRX

Mangoceuticals Inc

0.35795

-0.00205

-0.57%

1,325

19

MILN

Global X Millennial...

43.29

0.00

0.00%

0

MU

Micron Technology Inc

1,099.57

11.58

1.06%

3,067,614

144,671

MYCH

SSGA Active Trust...

24.895

0.00

0.00%

0

NMRA

Neumora Therapeutics...

0.95

0.0355

3.88%

199,518

463

OBIL

US Treasury 12 Month...

50.115

0.00

0.00%

0

PANW

Palo Alto Networks Inc

283.50

-1.04

-0.37%

21,759

1,142

PYPL

PayPal Holdings Inc

42.6608

0.1708

0.40%

66,340

1,178

QQQ

Invesco QQQ Trust...

742.33

-1.67

-0.22%

1,395,335

26,124

QQQI

NEOS Nasdaq 100 High...

56.93

-0.71

-1.23%

657,781

4,853

QQQM

Invesco NASDAQ 100 ETF

305.79

-0.45

-0.15%

131,005

7,795

QQQY

Tital Trust II...

24.51

-0.03

-0.12%

3,344

124

QYLD

Global X Funds Global...

18.21

0.00

0.00%

84,986

508

RBIL

F/m Ultrashort...

49.97

-0.0601

-0.12%

799

9

SDSI

American Century Short...

51.305

0.00

0.00%

0

SKOR

FlexShares Credit...

48.4659

0.00

0.00%

0

SLGB

Smart Logistics Global...

0.82

0.1127

15.93%

3,833,721

13,791

SLQD

iShares 0 5 Year...

50.30

0.00

0.00%

1,563

1

SNY

Sanofi

43.75

-0.05

-0.11%

16,812

268

SPCX

Space Exploration...

200.30

7.80

4.05%

31,728,139

1,025,690

SQQQ

ProShares UltraPro...

36.5204

0.2104

0.58%

4,498,826

19,072

SUSB

iShares Trust iShares...

24.98

0.005

0.02%

101

2

SUSC

iShare Trust iShares...

23.1178

0.00

0.00%

4

TLT

iShares 20 plus Year...

85.97

0.25

0.29%

455,455

2,879

TQQQ

ProShares UltraPro QQQ

84.20

-0.39

-0.46%

4,480,323

53,640

TSLA

Tesla Inc

404.10

-7.05

-1.71%

1,329,230

44,973

TSLQ

Investment Managers...

18.59

0.63

3.51%

486,809

3,571

TSYY

GraniteShares...

23.20

-0.33

-1.40%

7,291

128

UAE

iShares Trust iShares...

19.56

-0.24

-1.21%

3,683

17

UBND

Victory Portfolios II...

21.6734

0.00

0.00%

0

UCRD

Victory Portfolios II...

21.4959

0.00

0.00%

0

UFIV

US Treasury 5 Year...

48.38

0.0054

0.01%

399

6

UFO

Procure Space ETF

51.85

-0.74

-1.41%

51,080

1,324

USIG

Shares Broad USD...

51.20

-0.01

-0.02%

1,591

32

USTB

Victory Portfolios II...

50.56

0.00

0.00%

0

USVN

US Treasury 7 Year...

47.6534

0.00

0.00%

0

UTEN

US Treasury ETF

43.19

0.0137

0.03%

2,549

3

UTRE

US Treasury 3 Year...

49.165

0.00

0.00%

0

UTWO

US Treasury ETF

48.095

0.00

0.00%

0

UTWY

US Treasury 20 Year...

42.5652

0.00

0.00%

0

VBIL

Vanguard 0 to 3 Month...

75.58

0.01

0.01%

4,515

31

VCRB

Vanguard Core Bond ETF

77.095

0.00

0.00%

0

VGIT

Vanguard Intermediate...

58.88

0.00

0.00%

5,407

22

VGLT

Vanguard Long Term...

54.99

0.21

0.38%

11,636

137

VGSH

Vanguard Short Term...

58.20

0.00

0.00%

2,228

64

VGUS

Vanguard Ultra Short...

75.5613

-0.0037

-0.00%

657

60

VPLS

Vanguard Core Plus...

77.52

0.0578

0.07%

424

6

VTIP

Vanguard Short Term...

50.30

-0.08

-0.16%

335

24

VTWO

Vanguard Russell 2000

119.57

0.23

0.19%

2,708

103

VXUS

Vanguard Total...

87.10

0.12

0.14%

21,169

734

XBCI

NEOS Boosted Bitcoin...

35.00

-0.64

-1.80%

3,342

35

XBIL

US Treasury 6 Month...

50.156

0.056

0.11%

3

YDKG

Yueda Digital Holding

0.9799

-0.0301

-2.98%

15,638

109

ZTEN

FM 10 Year Investment...

50.3353

-0.21

-0.42%

8

6

ZTRE

FM 3 Year Investment...

50.725

0.00

0.00%

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - プレマーケット

NASDAQ

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - プレマーケット

NASDAQ

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する