MantleMANTLE

US$ 0.4301

0.0097

(

2.31%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 66

ethereum

カテゴリー:

入札

US$ 0.4296

取引所

COINBASE

要求

US$ 0.4299

最終取引時間

17:01:04

取引量 (24 時間)

$ 135,510

最終取引サイズ

127.52

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.4301

完全希薄化時価総額

US$ 2,674,928,153

開始日

日数範囲 0.420-0.4318

52 週間範囲 0.4006-2.88

流通量"供給 6,219,316,795 / 6,219,316,795

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	107831.62	0.428	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	USD	US$ 46,151.00	MANTLE/USD	/crypto/Mantle-MANTLE	1	/crypto/Mantle-MANTLE	100	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4229	0.0072	1.70253014897	0.4102	0.4563	386008.608571	CX
4	0.5395	-0.1094	-20.2780352178	0.4006	0.5938	343543.668929	CX
12	0.6657	-0.2356	-35.3913174102	0.4006	0.7149	295352.274881	CX
26	0.9993	-0.5692	-56.9598719103	0.4006	1.02	330004.11221	CX
52	0.5683	-0.1382	-24.3181418265	0.4006	2.88	315792.334932	CX
156	0.6036	-0.1735	-28.7442014579	0.4006	2.88	308666.77246	CX
260	0.6036	-0.1735	-28.7442014579	0.4006	2.88	308666.77246	CX

Mantle is a pioneering on-chain ecosystem dedicated to revolutionizing the future of finance and blockchain scalability, seamlessly bridging traditional finance (TradFi) and decentralized finance (DeFi). Through innovative products like Mantle Network, mETH Protocol, Function (FBTC), and Mantle Inde... Mantle is a pioneering on-chain ecosystem dedicated to revolutionizing the future of finance and blockchain scalability, seamlessly bridging traditional finance (TradFi) and decentralized finance (DeFi). Through innovative products like Mantle Network, mETH Protocol, Function (FBTC), and Mantle Index Four (MI4), Mantle empowers users and institutions with a unified financial services platform, redefining how the world spends, saves, and invests in the Web 3.0 era. What is MNT? $MNT powers Mantle’s ecosystem, serving as the cornerstone for governance, staking, and driving innovation across the decentralized economy. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783554600	0.4202	-0.0017	-0.40	0.422	0.4239	0.4102	626395
1783468200	0.4219	-0.0195	-4.42	0.4414	0.4436	0.4191	372509
1783381800	0.4414	0.0003	0.07	0.4411	0.445	0.4296	374161
1783295400	0.4411	-0.0119	-2.63	0.4528	0.4528	0.432	291151
1783209000	0.453	0.0043	0.96	0.4487	0.4563	0.4395	316936
1783122600	0.4487	0.0124	2.84	0.4365	0.4511	0.4307	351398
1783036200	0.4363	0.0134	3.17	0.4229	0.4449	0.422	369507
1782949800	0.4229	0.0118	2.87	0.4103	0.4263	0.4006	586407
1782863400	0.4111	-0.018	-4.19	0.4284	0.431	0.409	592738
1782777000	0.4291	0.0028	0.66	0.4266	0.4302	0.4196	379274
1782690600	0.4263	-0.0098	-2.25	0.4362	0.4379	0.4223	263497
1782604200	0.4361	-0.0017	-0.39	0.4381	0.4502	0.4326	333440
1782517800	0.4378	-0.0057	-1.29	0.4421	0.4453	0.4158	1116561
1782431400	0.4435	-0.0594	-11.81	0.5024	0.5099	0.4387	880452
1782345000	0.5029	-0.0123	-2.39	0.5151	0.5181	0.4904	349558
1782258600	0.5152	-0.0179	-3.36	0.5326	0.5334	0.5098	249522
1782172200	0.5331	0.0048	0.91	0.5285	0.5411	0.5285	189119
1782085800	0.5283	-0.0071	-1.33	0.5354	0.5374	0.5281	125128
1781999400	0.5354	0.0077	1.46	0.5293	0.5362	0.525	83956
1781913000	0.5277	-0.0034	-0.64	0.5314	0.5323	0.517	185026
1781826600	0.5311	-0.011	-2.03	0.5418	0.5466	0.5206	168907
1781740200	0.5421	-0.0152	-2.73	0.5671	0.5672	0.536	290252
1781653800	0.5573	-0.0187	-3.25	0.5766	0.5806	0.5515	242226
1781567400	0.576	0.0076	1.34	0.5687	0.5938	0.5652	318455
1781481000	0.5684	0.0116	2.08	0.5568	0.5783	0.5509	141341
1781394600	0.5568	0.0204	3.80	0.5364	0.5575	0.5364	80157
1781308200	0.5364	-0.0047	-0.87	0.5408	0.5447	0.5356	174808
1781221800	0.5411	0.0016	0.30	0.5395	0.5439	0.5283	166327
1781135400	0.5395	0.0037	0.69	0.5366	0.541	0.5288	140724
1781049000	0.5358	-0.0102	-1.87	0.5476	0.5476	0.5252	177968
1780962600	0.546	0.003	0.55	0.543	0.5539	0.5414	281619
1780876200	0.543	0.0282	5.48	0.5145	0.5438	0.514	276965
1780789800	0.5148	-0.0017	-0.33	0.5201	0.5246	0.5063	397704
1780703400	0.5165	-0.0381	-6.87	0.5557	0.5564	0.5096	872255
1780617000	0.5546	-0.0423	-7.09	0.5969	0.6016	0.5473	552944
1780530600	0.5969	-0.01	-1.65	0.6062	0.6138	0.5923	375032
1780444200	0.6069	-0.0299	-4.70	0.6354	0.6373	0.6034	326427
1780357800	0.6368	-0.0287	-4.31	0.6655	0.6677	0.6218	341995
1780271400	0.6655	-0.0139	-2.05	0.6773	0.6907	0.6578	179597
1780185000	0.6794	0.0371	5.78	0.6425	0.7003	0.6425	313099
1780098600	0.6423	0.0136	2.16	0.6287	0.6481	0.6264	218445
1780012200	0.6287	-0.0039	-0.62	0.6279	0.6326	0.6175	268054
1779925800	0.6326	-0.0048	-0.75	0.6374	0.6387	0.6309	134898
1779839400	0.6374	-0.0165	-2.52	0.6531	0.6538	0.6326	317077
1779753000	0.6539	0.0017	0.26	0.6514	0.6575	0.6441	181844
1779666600	0.6522	-0.0122	-1.84	0.6652	0.6674	0.6465	216913
1779580200	0.6644	0.0289	4.55	0.6363	0.6693	0.635	239596
1779493800	0.6355	-0.0425	-6.27	0.6765	0.6836	0.6355	179864
1779407400	0.678	0.0549	8.81	0.6231	0.6976	0.6231	387891
1779321000	0.6231	-0.0008	-0.13	0.6231	0.6231	0.6231	0
1779234600	0.6239	-0.0046	-0.73	0.6278	0.6334	0.6224	119293
1779148200	0.6285	-0.0061	-0.96	0.6362	0.6362	0.62	217985
1779061800	0.6346	-0.0083	-1.29	0.6429	0.6461	0.6277	70332
1778975400	0.6429	-0.0222	-3.34	0.6661	0.6664	0.6399	127816
1778889000	0.6651	-0.0306	-4.40	0.696	0.6976	0.66	224102
1778802600	0.6957	0.0234	3.48	0.6714	0.7042	0.6691	313313
1778716200	0.6723	0.0048	0.72	0.6666	0.6792	0.6482	354524
1778629800	0.6675	-0.0302	-4.33	0.6974	0.6974	0.6633	183627
1778543400	0.6977	-0.0158	-2.21	0.7129	0.7137	0.6921	251323
1778457000	0.7135	0.031	4.54	0.6826	0.7149	0.6795	292434
1778370600	0.6825	0.0002	0.03	0.6839	0.6945	0.6815	149447
1778284200	0.6823	0.0205	3.10	0.6622	0.6871	0.661	483954
1778197800	0.6618	-0.0068	-1.02	0.6686	0.6704	0.6541	224301
1778111400	0.6686	0.0232	3.59	0.6457	0.6758	0.645	305439
1778025000	0.6454	0.0065	1.02	0.6396	0.6499	0.6392	160462
1777938600	0.6389	0.0069	1.09	0.6316	0.6445	0.6292	220111
1777852200	0.632	0.0007	0.11	0.6309	0.6353	0.6257	114692
1777765800	0.6313	0.0026	0.41	0.6305	0.6335	0.6284	72281
1777679400	0.6287	0.0013	0.21	0.6274	0.6367	0.627	138328
1777593000	0.6274	0.0024	0.38	0.625	0.6293	0.6216	137980
1777506600	0.625	-0.0055	-0.87	0.6307	0.6403	0.6192	206465
1777420200	0.6305	-0.0063	-0.99	0.6378	0.6384	0.6287	100356
1777333800	0.6368	-0.0191	-2.91	0.6559	0.6628	0.63	192055
1777247400	0.6559	-0.0033	-0.50	0.6592	0.6594	0.6516	87446
1777161000	0.6592	0.0121	1.87	0.648	0.6632	0.6463	158929
1777074600	0.6471	-0.0001	-0.02	0.648	0.6539	0.6426	196868
1776988200	0.6472	0.0012	0.19	0.6449	0.6472	0.6309	193291
1776901800	0.646	0.0154	2.44	0.6312	0.6528	0.6275	289991
1776815400	0.6306	-0.0027	-0.43	0.6318	0.6482	0.6231	557711
1776729000	0.6333	0.0122	1.96	0.623	0.6471	0.6082	1060141
1776642600	0.6211	-0.0409	-6.18	0.6611	0.664	0.6205	688133
1776556200	0.662	-0.019	-2.79	0.6822	0.687	0.6616	215231
1776469800	0.681	0.0073	1.08	0.6732	0.6947	0.6596	394229
1776383400	0.6737	0.0084	1.26	0.6657	0.6775	0.6482	306844
1776297000	0.6653	0.0095	1.45	0.6552	0.6683	0.6517	244338
1776210600	0.6558	-0.0271	-3.97	0.6829	0.6879	0.6525	337612
1776124200	0.6829	0.0187	2.82	0.6642	0.6846	0.6603	176461
1776037800	0.6642	-0.0166	-2.44	0.6809	0.6809	0.6629	173384
1775951400	0.6808	-0.0117	-1.69	0.6934	0.6934	0.6741	274318
1775865000	0.6925	0.0266	3.99	0.6655	0.6954	0.663	293142
1775778600	0.6659	0.0078	1.19	0.6583	0.6708	0.6548	247842