ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - NASDAQ - プレマーケット 値上がり率

NASDAQ 値上がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
CYNGN Inc
0.2238
0.1028
84.96%
93,520,675
100,554
Pineapple Energy Inc
0.0713
0.0255
55.68%
83,423,800
54,694
Smart for Life Inc
6.67
2.32
53.33%
5,685,696
59,442
Palisade Bio Inc
6.87
1.94
39.35%
2,843,643
26,963
HWH International Inc
1.76
0.48
37.50%
10,950,785
80,266
9F Inc
3.41
0.70
25.83%
9,517
72
Lion Group Holding Ltd
0.007
0.0014
25.00%
16
1
Carver Bancorp Inc New
1.96
0.39
24.84%
304
13
ImmunityBio Inc
6.12
1.18
23.89%
5,436,469
53,114
Next Technology...
6.39
1.09
20.57%
1,681
53
Oportun Financial...
2.69
0.44
19.56%
50,289
376
Hibbett Inc
85.99
13.50
18.62%
174,617
785
AGBA Group Holding Ltd
2.91
0.41
16.40%
8,673,942
62,874
Good Times Restaurants...
2.96
0.39
15.18%
11
2
Alpha Technology Group...
3.29
0.43
15.03%
7,310
169
Carmell Corporation
2.38
0.3101
14.98%
200
3
Altamira Therapeutics...
1.60
0.20
14.29%
101
24
Tiziana Life Sciences...
0.86
0.1064
14.12%
779,548
2,482
Linkage Global Inc
3.78
0.44
13.17%
41
3
PureTech Health PLC
29.52
3.37
12.89%
5
3
Phoenix Motor Inc
0.73
0.08
12.31%
116
12
Evogene Ltd
0.73
0.0799
12.29%
6,668
61
Cartesian Therapeutics...
20.50
2.24
12.27%
2,363
37
Chanson International...
2.01
0.215
11.98%
39
3
Wetouch Technology Inc
2.67
0.27
11.25%
32,776
314
NewGenIvf Group Ltd
1.42
0.14
10.94%
925,489
5,117
Tevogen Bio Holdings...
1.85
0.18
10.78%
9,032
211
SOBR Safe Inc
0.28
0.027
10.67%
4,351
36
Movano Inc
0.5183
0.0493
10.51%
6
2
Knightscope Inc
0.4749
0.0449
10.44%
54,314
211
YS Biopharma Company...
0.8181
0.0771
10.40%
1,716
7
AYRO Inc
1.50
0.14
10.29%
95
5
Ontrak Inc
0.324
0.0274
9.24%
88,652
176
Beamr Imaging Ltd
5.59
0.47
9.18%
30,750
440
Newellis Inc
0.3637
0.0297
8.89%
4,818,763
15,314
Flux Power Holdings Inc
4.41
0.36
8.89%
8,806
26
180 Life Sciences...
1.96
0.16
8.89%
146
7
Grom Social...
0.70
0.057
8.86%
2,322
12
NKGen Biotech Inc
1.60
0.13
8.84%
4,735,970
29,117
Boxlight Corporation
0.5658
0.0457
8.79%
4,120
46
Yield10 Bioscience Inc
0.2838
0.0228
8.74%
3,435
34
DEMZ Political...
33.98
2.71
8.67%
19
2
BurgerFi International...
0.4329
0.0341
8.55%
36,740
75
Expion360 Inc
2.50
0.195
8.46%
10,819
87
Galecto Inc
0.7384
0.0574
8.43%
1,172
2
Viracta Therapeutics...
0.954
0.074
8.41%
21
3
SharpLink Gaming Inc
1.29
0.10
8.40%
195
10
Satellogic Inc
1.30
0.10
8.33%
8
2
Corvus Pharmaceuticals...
1.56
0.12
8.33%
1
1
Option Care Health Inc
32.9353
2.53
8.30%
833
10
iSun Inc
0.16
0.0122
8.25%
43,958
37
QuickLogic Corporation
12.75
0.97
8.23%
905
10
Hongil Group Inc
1.32
0.10
8.20%
1
1
Safe and Green...
0.1628
0.0123
8.17%
285,750
218
SMX Security Matters...
0.1703
0.0128
8.13%
3,693,223
3,854
Gorilla Technology...
6.26
0.47
8.12%
143,227
1,759
Silo Pharma Inc
2.15
0.16
8.04%
4,319,956
23,371
Skye Bioscience Inc
16.00
1.19
8.04%
345
14
Inhibikase...
1.48
0.11
8.03%
3,695
14
Aesthetic Medical...
0.40
0.0297
8.02%
2,649
63
Fortress Biotech Inc
1.89
0.14
8.00%
1
1
SEP Acquisition...
10.97
0.81
7.97%
1
1
Safe and Green...
0.7389
0.0539
7.87%
2,212,155
6,086
Telesis Bio Inc
0.34
0.0248
7.87%
2,236
10
Edible Garden AG Inc
6.75
0.49
7.83%
369,365
4,569
Lantronix Inc
3.41
0.24
7.57%
205
5
African Agriculture...
0.344
0.024
7.50%
6,038
15
Alpha Teknova Inc
2.15
0.15
7.50%
249
2
EyePoint...
18.20
1.25
7.37%
4,176
40
Uxin Ltd
1.63
0.11
7.24%
500
1
Global X Hydrogen ETF
5.34
0.36
7.23%
1,515
12
Atlantic American...
2.10
0.14
7.14%
1
1
US Global Investors Inc
2.85
0.19
7.14%
21
4
NeuBase Therapeutics...
0.4497
0.0297
7.07%
5,063
2
Lytus Technologies...
4.40
0.29
7.06%
183,316
1,672
Assure Holdings...
0.588
0.038
6.91%
19,154
73
Quantum Corporation
0.42
0.027
6.87%
55
3
AGM Group Holdings Inc
1.10
0.07
6.80%
298
6
IMAC Holdings Inc
3.30
0.21
6.80%
20
8
Gamer Pakistan Inc
0.22
0.014
6.80%
5,900
20
Massimo Group
4.62
0.29
6.70%
1
1
Warrantee Inc
0.3199
0.0199
6.63%
84
2
Cidara Therapeutics Inc
0.5478
0.0339
6.60%
60,804
137
GRI Bio Inc
0.49
0.03
6.52%
304
11
Addentax Group...
0.9588
0.0585
6.50%
7
3
Ideanomics Inc
0.883
0.0526
6.33%
8,214
256
Avalon GloboCare...
0.304
0.018
6.29%
60
2
Ensysce Biosciences Inc
0.575
0.034
6.28%
32
3
Bone Biologics...
1.70
0.10
6.25%
178
3
MyMD Pharmaceuticals...
2.74
0.16
6.20%
198
10
Petros Pharmaceuticals...
0.6905
0.0403
6.20%
251,827
317
Ascent Solar...
0.1087
0.0063
6.15%
48,095
122
Eastside Distilling Inc
0.99
0.0573
6.14%
15,846
56
iLearningEngines Inc
7.23
0.41
6.01%
575
28
Kandi Technolgies...
2.65
0.15
6.00%
691
13
Adicet Bio Inc
2.12
0.12
6.00%
320,083
2,852
Smart Power Corporation
1.25
0.07
5.93%
111
3
Applied UV Inc
0.6261
0.035
5.92%
9,223
26
Hitek Global Inc
1.08
0.06
5.88%
9,738
83
Structure Therapeutics...
38.1368
2.12
5.88%
100
1

最近閲覧した銘柄