GrassGRASS

US$ 0.4278

0.0072

(

1.71%

)

公式リンク

ウェブサイト

情報

ランク 188

solana

カテゴリー:

入札

US$ 0.4265

取引所

KRAKEN

要求

US$ 0.4288

最終取引時間

21:27:55

取引量 (24 時間)

$ 31,919

最終取引サイズ

40.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.4278

完全希薄化時価総額

US$ 427,800,000

開始日

日数範囲 0.4184-0.4773

52 週間範囲 0.00000000-1.27

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	1513415.31	0.4381	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 663,027.00	GRASS/USDT	/crypto/Grass-GRASS	1	/crypto/Grass-GRASS	59.6752731229	16 時間s 前
KuCoin	393268.5	0.4386	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 172,487.00	GRASS/USDT	/crypto/Grass-GRASS	2	/crypto/Grass-GRASS	15.5069167023	16 時間s 前
Gate	322589.44	0.438	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 141,294.00	GRASS/USDT	/crypto/Grass-GRASS	3	/crypto/Grass-GRASS	12.7199803064	16 時間s 前
Bithumb	233175.370147	651	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 151,797,165.00	GRASS/KRW	/crypto/Grass-GRASS	4	/crypto/Grass-GRASS	9.19430628666	16 時間s 前
Bitvavo	43145.4508178	0.38544	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 16,629.00	GRASS/EUR	/crypto/Grass-GRASS	5	/crypto/Grass-GRASS	1.70126239939	16 時間s 前
Kraken	28648.46625	0.43825	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 12,555.00	GRASS/USD	/crypto/Grass-GRASS	6	/crypto/Grass-GRASS	1.12963377384	16 時間s 前
Crypto.com	1777	0.43782	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 778.00	GRASS/USD	/crypto/Grass-GRASS	7	/crypto/Grass-GRASS	0.0700686451622	16 時間s 前
Kraken	64.8924	0.3871	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 25.00	GRASS/EUR	/crypto/Grass-GRASS	8	/crypto/Grass-GRASS	0.00255876339298	16 時間s 前
HitBTC	0	0.43825	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	GRASS/USDT	/crypto/Grass-GRASS	9	/crypto/Grass-GRASS	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4541	-0.0263	-5.79167584233	0.38952	0.5094	119262.563764	CX
4	0.5193	-0.0915	-17.6198729058	0.3086	0.5383	200901.360304	CX
12	0.2775	0.1503	54.1621621622	0.2697	0.621	21151360.3618	CX
26	0.2981	0.1297	43.5088896344	0.1677	0.621	9801996.31364	CX
52	0	0	0	0	1.27	4908365.82159	CX
156	1.93	-1.5022	-77.8341968912	0.1677	1.94	4156809.91683	CX
260	1.93	-1.5022	-77.8341968912	0.1677	1.94	4156809.91683	CX

No description available

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.4206	0.0063	1.52	0.4143	0.4612	0.4002	61302
1782172200	0.4143	0.0053	1.30	0.409	0.4634	0.4072	74808
1782085800	0.409	0.00246	0.61	0.40654	0.4289	0.4022	17782
1781999400	0.40654	-0.02373	-5.52	0.43027	0.43537	0.40654	142
1781913000	0.43027	0.02447	6.03	0.4004	0.43027	0.38952	24032
1781826600	0.4058	-0.0331	-7.54	0.4392	0.4448	0.3974	69523
1781740200	0.4389	-0.0163	-3.58	0.4541	0.5094	0.4389	587246
1781653800	0.4552	-0.0117	-2.51	0.4669	0.4862	0.4552	56909
1781567400	0.4669	0.036	8.35	0.4309	0.4896	0.4161	223131
1781481000	0.4309	0.0378	9.62	0.3931	0.4366	0.3758	70260
1781394600	0.3931	0.0072	1.87	0.3903	0.408	0.3765	60455
1781308200	0.3859	0.0007	0.18	0.3852	0.3929	0.3669	70747
1781221800	0.3852	0.0468	13.83	0.3384	0.399	0.3384	118603
1781135400	0.3384	-0.0067	-1.94	0.3451	0.3601	0.3322	68095
1781049000	0.3451	-0.0044	-1.26	0.3495	0.3547	0.3354	118223
1780962600	0.3495	0.0082	2.40	0.3439	0.3668	0.3382	191053
1780876200	0.3413	0.0062	1.85	0.3351	0.3641	0.3334	110574
1780789800	0.3351	0.0022	0.66	0.3418	0.3451	0.3086	112828
1780703400	0.3329	-0.0238	-6.67	0.3567	0.3637	0.3133	133414
1780617000	0.3567	-0.1266	-26.19	0.4791	0.4791	0.353	521192
1780530600	0.4833	0.0187	4.02	0.4643	0.5313	0.4534	349475
1780444200	0.4646	-0.0382	-7.60	0.5028	0.5085	0.4484	388634
1780357800	0.5028	0.0164	3.37	0.4864	0.5028	0.4438	161790
1780271400	0.4864	-0.0056	-1.14	0.492	0.5129	0.4666	146983
1780185000	0.492	0.0215	4.57	0.4673	0.5235	0.4604	347711
1780098600	0.4705	-0.0161	-3.31	0.4891	0.5383	0.4392	636939
1780012200	0.4866	-0.0088	-1.78	0.494	0.5175	0.4732	349337
1779925800	0.4954	-0.025	-4.80	0.5193	0.5347	0.4874	554037
1779839400	0.5204	-0.0805	-13.40	0.5973	0.6114	0.5166	1025998
1779753000	0.6009	0.0862	16.75	0.5239	0.621	0.5103	747102
1779666600	0.5147	-0.0222	-4.13	0.5346	0.5633	0.5046	1282334
1779580200	0.5369	0.132	32.60	0.4063	0.5471	0.3898	1232806
1779493800	0.4049	0.084	26.18	0.3328	0.4632	0.3328	1223675
1779407400	0.3209	0	0.00	0.3209	0.3348	0.3196	88871
1779321000	0.3209	0.0217	7.25	0.2985	0.3303	0.2947	534766
1779234600	0.2992	-0.0052	-1.71	0.3044	0.3089	0.2961	482870
1779148200	0.3044	0.0166	5.77	0.2949	0.3052	0.2909	540000
1779061800	0.2878	-0.0253	-8.08	0.3131	0.3131	0.2878	287458
1778975400	0.3131	0	0.00	0.3131	0.3131	0.3131	0
1778889000	0.3131	-0.0211	-6.31	0.3322	0.3367	0.3097	43943
1778802600	0.3342	0.0034	1.03	0.3308	0.3383	0.3207	20679
1778716200	0.3308	-0.0139	-4.03	0.3447	0.3534	0.33	137433
1778629800	0.3447	-0.0223	-6.08	0.3666	0.3666	0.335	404803
1778543400	0.367	-0.0146	-3.83	0.381	0.3812	0.3535	345835
1778457000	0.3816	0.0009	0.24	0.3809	0.3888	0.3666	616778
1778370600	0.3807	0.0094	2.53	0.3713	0.3999	0.3704	278808
1778284200	0.3713	0.0014	0.38	0.3698	0.3761	0.3534	298816
1778197800	0.3699	-0.0044	-1.18	0.3747	0.378	0.3488	79099275
1778111400	0.3743	0.0286	8.27	0.3444	0.38	0.3388	115565027
1778025000	0.3457	0.0001	0.03	0.3435	0.3652	0.3382	165961028
1777938600	0.3456	0.0043	1.26	0.3429	0.3743	0.3313	235246386
1777852200	0.3413	0.0117	3.55	0.3293	0.3505	0.3254	275983207
1777765800	0.3296	0.0009	0.27	0.328	0.338	0.3169	657174840
1777679400	0.3287	0.0045	1.39	0.3242	0.3347	0.3218	226695893
1777593000	0.3242	-0.0138	-4.08	0.338	0.3434	0.3178	2000147
1777506600	0.338	-0.0141	-4.00	0.3554	0.3577	0.3288	1599896
1777420200	0.3521	0.0009	0.26	0.3512	0.356	0.3337	33549
1777333800	0.3512	-0.0215	-5.77	0.3727	0.3813	0.3512	81497
1777247400	0.3727	0.0115	3.18	0.3612	0.3826	0.3539	115843
1777161000	0.3612	-0.0276	-7.10	0.3888	0.3888	0.3574	52097
1777074600	0.3888	-0.0633	-14.00	0.4521	0.4694	0.3788	110350
1776988200	0.4521	0.0309	7.34	0.4212	0.455	0.3971	53068
1776901800	0.4212	0.0622	17.33	0.3739	0.4212	0.3739	403129
1776815400	0.359	0.0276	8.33	0.3314	0.3709	0.3314	33879
1776729000	0.3314	0.0203	6.53	0.3111	0.3383	0.3111	106100
1776642600	0.3111	-0.0286	-8.42	0.3397	0.346	0.3092	156071
1776556200	0.3397	-0.0397	-10.46	0.3794	0.3794	0.3311	52346
1776469800	0.3794	0.03192	9.19	0.34748	0.385	0.34748	160536
1776383400	0.34748	-0.01242	-3.45	0.3599	0.36883	0.34748	4964
1776297000	0.3599	0.0298	9.03	0.3301	0.3755	0.3301	24192
1776210600	0.3301	-0.019	-5.44	0.3485	0.351	0.3232	40241
1776124200	0.3491	0.0111	3.28	0.338	0.3537	0.3321	50078
1776037800	0.338	0.0008	0.24	0.3372	0.3402	0.3229	22056
1775951400	0.3372	-0.0032	-0.94	0.3404	0.342	0.3287	8585
1775865000	0.3404	0.0106	3.21	0.3298	0.3609	0.3277	81459
1775778600	0.3298	0.0258	8.49	0.304	0.3298	0.2932	58009
1775692200	0.304	-0.0236	-7.20	0.3202	0.3221	0.2976	56596
1775605800	0.3276	0.0281	9.38	0.2995	0.3276	0.2884	94658
1775519400	0.2995	0.011	3.81	0.2885	0.3174	0.282	79135
1775433000	0.2885	0.00734	2.61	0.28116	0.2885	0.2733	25523
1775346600	0.28116	0.00416	1.50	0.2753	0.28116	0.2753	44
1775260200	0.277	-0.0063	-2.22	0.2833	0.2915	0.2753	45993
1775173800	0.2833	-0.0001	-0.04	0.2834	0.2885	0.2697	126605
1775087400	0.2834	0.0059	2.13	0.2775	0.2942	0.2712	93729
1775001000	0.2775	-0.00532	-1.88	0.28282	0.2909	0.2753	29899
1774914600	0.28282	-0.00711	-2.45	0.28633	0.2996	0.28246	12516
1774828200	0.28993	0.00103	0.36	0.2889	0.29188	0.2889	1947
1774741800	0.2889	-0.0101	-3.38	0.299	0.3015	0.2889	9788
1774655400	0.299	-0.0165	-5.23	0.3155	0.3155	0.2981	59232
1774569000	0.3155	-0.0261	-7.64	0.3416	0.3416	0.3103	102598
1774482600	0.3416	-0.0028	-0.81	0.3444	0.3727	0.3373	132118
1774396200	0.3444	0.0101	3.02	0.3343	0.35047	0.3343	10124