今日の発動機 - AMEX - プレマーケット

33.88

-0.38

-1.11%

125,433

858

23.40

-0.30

-1.27%

167,175

3,753

0.5576

0.0808

16.95%

8,756,858

10,678

92.10

-0.67

-0.72%

53,029

717

19.53

0.46

2.41%

257,793

430

37.08

0.50

1.37%

100,871

392

46.12

2.31

5.27%

74,542

890

90.55

-0.80

-0.88%

34,983

205

92.69

-1.59

-1.69%

35,548

378

108.0503

-2.89

-2.60%

30,569

476

91.38

-2.66

-2.83%

36,521

1,507

0.8405

0.1483

21.42%

6,278,345

9,443

39.08

-0.96

-2.40%

137,067

523

14.76

-0.38

-2.51%

439,977

8,304

568.30

-3.93

-0.69%

10,757

181

16.56

-0.41

-2.42%

410,359

7,846

290.64

-3.43

-1.17%

23,625

1,556

27.31

-0.16

-0.58%

280,150

10,457

58.04

-0.42

-0.72%

104,538

2,152

11.89

0.38

3.30%

484,391

1,869

48.99

-1.28

-2.55%

109,822

508

13.56

-0.23

-1.67%

400,020

11,142

69.16

-0.84

-1.20%

80,661

3,986

29.41

-0.30

-1.01%

192,118

654

49.44

-1.29

-2.54%

63,046

560

18.89

0.48

2.61%

150,257

265

42.04

-0.26

-0.61%

54,419

139

3.29

0.095

2.97%

691,275

1,798

2.1202

-0.0298

-1.39%

1,081,619

2,330

625.00

-10.50

-1.65%

3,788

346

27.07

0.64

2.42%

87,878

662

92.82

-3.92

-4.05%

23,915

671

413.50

-5.96

-1.42%

5,060

471

21.69

0.02

0.09%

77,362

354

138.14

-0.81

-0.58%

13,572

323

65.98

-2.76

-4.02%

29,191

964

27.97

0.01

0.04%

72,704

316

50.56

0.00

0.00%

47,602

47

24.13

0.45

1.90%

100,733

906

17.18

-0.43

-2.44%

159,705

371

28.05

-0.43

-1.51%

98,360

826

50.59

1.58

3.22%

55,800

540

226.77

-2.97

-1.29%

12,490

175

17.15

-0.15

-0.87%

157,055

1,822

34.71

-0.54

-1.53%

75,499

331

26.53

0.28

1.07%

92,551

92

49.53

0.01

0.02%

50,285

38

22.64

0.08

0.35%

113,539

448

68.00

0.93

1.39%

38,210

553

13.01

0.29

2.28%

593,103

1,187

73.65

-1.23

-1.64%

105,903

615

21.52

1.60

8.03%

1,372,497

4,573

48.81

-1.89

-3.73%

515,676

7,215

7.77

0.02

0.26%

4,065,271

13,221

41.72

-0.98

-2.30%

762,289

3,554

590.71

-6.82

-1.14%

55,887

1,343

89.54

-3.37

-3.63%

266,726

3,076

110.10

-3.06

-2.70%

186,781

3,668

22.63

-0.43

-1.86%

862,099

5,938

100.30

0.01

0.01%

197,497

2,965

94.66

-3.16

-3.23%

212,101

1,502

425.46

-4.54

-1.06%

47,656

1,236

170.34

-6.55

-3.70%

206,452

2,531

9.33

-0.67

-6.70%

3,820,724

21,835

51.30

-1.94

-3.64%

1,556,661

12,444

21.71

1.04

5.03%

3,306,641

22,662

540.62

-6.46

-1.18%

152,863

9,963

220.65

-1.74

-0.78%

573,599

4,138

28.27

-1.42

-4.78%

4,676,578

56,694

38.62

-10.94

-22.07%

1,653,739

21,969

40.64

0.93

2.34%

1,222,403

8,122

23.62

1.47

6.64%

1,519,580

15,271

18.64

2.88

18.27%

2,108,885

7,610

62.18

11.18

21.92%

739,735

12,613

2.22

0.80

56.34%

20,734,385

112,450

3.5602

0.3702

11.61%

5,332,789

10,865

4.47

-0.19

-4.08%

4,110,877

17,283

84.64

0.08

0.09%

121,390

767

28.65

-0.82

-2.78%

323,158

8,685

233.69

-3.80

-1.60%

44,233

699

28.80

-0.35

-1.20%

362,668

3,237

30.74

-0.11

-0.36%

345,192

1,173

57.99

-1.28

-2.16%

155,812

1,418

49.3124

-0.0576

-0.12%

182,272

700

6.21

0.21

3.50%

1,266,230

1,197

24.789

-1.32

-5.06%

322,539

1,031

74.89

1.04

1.41%

110,529

794

32.13

0.86

2.75%

260,306

765

241.13

-0.27

-0.11%

44,434

1,018

91.42

0.01

0.01%

119,012

418

26.5626

-0.1974

-0.74%

507,898

1,313

48.22

-0.53

-1.09%

298,794

1,133

22.31

0.80

3.72%

747,002

5,493

40.87

-2.61

-6.00%

432,409

5,668

14.169

-0.501

-3.42%

875,756

4,436

51.77

-0.04

-0.08%

230,098

294

81.09

-1.43

-1.73%

135,303

1,366

93.15

-2.29

-2.40%

121,476

1,314

46.90

2.47

5.56%

241,683

2,429

2.33

0.14

6.39%

4,980,221

5,151