今日の発動機 - AMEX - プレマーケット現在値×出来高

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
JEPI	Jpmorgan Equity...	56.22	0.11	0.20%	38,554	928
SRTY	ProShares UltraPro...	30.79	-0.33	-1.06%	67,358	360
CWEB	Direxion Daily Csi...	35.41	1.74	5.17%	65,565	1,076
NUGT	Direxion Daily Gold...	40.71	0.81	2.03%	57,036	582
SDOW	ProShares UltraPro...	18.10	0.02	0.11%	130,964	557
NVDX	T Rex 2X Long NVIDIA...	83.77	2.41	2.96%	24,379	449
ARKB	ARK 21Shares Bitcoin...	63.79	-0.97	-1.50%	29,456	456
GDXJ	VanEck Junior Gold...	42.39	0.40	0.95%	38,873	447
UWM	ProShares Ultra...	35.50	0.16	0.45%	48,600	126
BITI	Proshares Short...	8.12	0.12	1.50%	214,923	661
NVDQ	T Rex 2X Inverse...	5.02	-0.15	-2.90%	367,931	1,263
EFA	iShares MSCI EAFE	77.66	0.32	0.41%	31,105	149
XLP	Consumer Staples...	75.52	-0.23	-0.30%	33,270	197
SPLG	SPDR Portfolio S&P 500...	59.55	0.32	0.54%	64,283	977
TMV	Direxion Daily 20 plus...	41.11	-0.67	-1.60%	90,447	885
XLC	Communication Services...	80.05	2.09	2.68%	48,439	130
GBTC	Grayscale Bitcoin...	56.77	-0.83	-1.44%	68,316	475
LABD	Direxion Daily S&P...	10.93	-0.10	-0.91%	356,924	1,980
BTCO	Invesco Galaxy Bitcoin...	63.75	-1.00	-1.54%	51,145	228
XLB	Materials Select Sector	89.50	0.53	0.60%	35,661	53
SGOV	iShares 0 to 3 Month...	100.68	0.01	0.01%	27,100	234
SCHD	Schwab US Dividend...	77.33	-0.23	-0.30%	35,470	2,336
AGQ	ProShares Ultra Silver	34.80	0.35	1.02%	84,632	333
SVXY	ProShares Short VIX...	55.02	0.81	1.49%	56,972	832
BITU	Proshares Ultra...	32.39	-0.92	-2.76%	50,485	1,278
VTI	Vanguard Total Stock...	251.00	1.54	0.62%	6,239	488
YCL	ProShares Ultra Yen New	21.6003	-0.3797	-1.73%	47,587	153
JPST	JP Morgan Ultra Short...	50.40	0.00	0.00%	20,261	45
XOP	SPDR S&P Oil and Gas...	156.86	0.00	0.00%	6,651	46
FXY	Invesco CurrencyShares...	59.03	-0.48	-0.81%	18,777	314
DUST	Direxion Daily Gold...	7.68	-0.14	-1.79%	147,588	523
NVDY	Yieldmax Nvda Option...	25.50	0.24	0.95%	38,214	709
TWM	ProShares UltraShort...	12.00	-0.05	-0.41%	80,873	323
SCO	ProShares UltraShort...	15.18	-0.23	-1.49%	50,911	232
XLY	Consumer Discretionary...	175.92	1.58	0.91%	4,499	73
XLU	Utilities Select Sector	66.78	-0.14	-0.21%	12,560	89
UCO	ProShares Ultra...	34.65	0.46	1.35%	25,596	245
SVIX	1x Short VIX Futures...	39.61	0.98	2.54%	28,657	330
TECL	Direxion Daily...	69.12	1.93	2.87%	17,927	370
XLK	Technology Select...	199.14	1.54	0.78%	6,957	264
RWM	ProShares Short...	21.53	-0.05	-0.23%	68,636	185
URTY	ProShares UltraPro...	40.92	0.49	1.21%	37,153	189
IJH	iShares Core S&P Mid...	57.75	0.07	0.12%	26,435	40
EWZ	iShares MSCI Brazil ETF	31.28	0.47	1.53%	42,396	159
BIL	SPDR Bloomberg 1 to3...	91.76	0.00	0.00%	14,334	113
COPX	Global X Copper Miners...	46.72	0.74	1.61%	27,231	130
OUNZ	VanEck Merk Gold Trust	22.69	0.14	0.62%	56,101	27
FAS	Direxion Daily...	100.843	-0.587	-0.58%	12,768	320
SH	ProShares Short S&P500...	12.33	-0.06	-0.48%	106,140	231
DPST	Direxion Daily...	69.01	-0.32	-0.46%	58,697	752
IOO	iShares Global 100	87.93	0.83	0.95%	51,390	69
BOIL	ProShares Ultra...	13.30	-0.28	-2.06%	1,212,377	7,617
GDX	VanEck Gold Miners ETF	34.70	0.37	1.08%	452,581	2,374
DIA	SPDR DJ Industrial...	380.65	-0.27	-0.07%	44,239	662
UPRO	ProShares UltraPro S&P...	63.07	1.04	1.68%	272,545	1,781
TZA	Direxion Daily Small...	20.43	-0.15	-0.73%	915,906	4,091
XLE	Energy Select Sector...	95.90	-0.73	-0.76%	154,450	1,016
SSO	ProShares Ultra S&P 500	72.12	0.80	1.12%	203,411	823
SPXU	ProShares UltraPro...	35.96	-0.56	-1.53%	353,188	978
QID	ProShares UltraShort...	48.49	-0.74	-1.50%	292,067	592
SLV	iShares Silver Trust	25.1903	0.1303	0.52%	570,782	2,380
KWEB	KraneShares CSI China...	28.74	0.73	2.61%	507,176	2,153
QLD	ProShares Ultra QQQ	80.55	1.19	1.50%	253,050	1,702
KRE	SPDR S&P Regional...	48.42	-0.05	-0.10%	445,217	224
TNA	Direxion Daily Smal...	34.6504	0.2704	0.79%	1,254,056	7,079
SOXS	Direxion Daily...	37.64	0.20	0.53%	1,051,525	9,444
VOO	Vanguard S&P 500	465.37	2.79	0.60%	128,691	3,074
SOXL	Direxion Daily...	37.32	-0.09	-0.24%	4,703,625	73,593
IWM	iShares Russell 2000	197.11	0.63	0.32%	1,589,655	9,008
IVV	iShares Core S&P 500	508.80	2.98	0.59%	75,791	695
AVIV	Avantis International...	53.0084	0.00	0.00%	720,000	2
TMF	Direxion Daily 20 plus...	44.00	0.70	1.62%	573,576	6,683
GLD	SPDR Gold Trust	216.74	0.82	0.38%	116,482	1,075
SPXL	Direxion Daily S&P 500...	119.80	1.96	1.66%	225,729	1,974
FXI	iShares China Large Cap	25.92	0.48	1.89%	1,047,656	2,103
LABU	Direxion Daily S&P...	85.00	1.28	1.53%	137,484	3,657
RSP	Invesco S&P 500 Equal...	162.01	-0.34	-0.21%	64,554	232
XLF	Financial Select Sector	40.86	-0.02	-0.05%	149,950	323
KOLD	ProShares UltraShort...	73.15	1.93	2.71%	78,431	1,689
XLI	Industrial Select...	122.63	0.17	0.14%	51,715	155
BITO	Proshares Bitcoin...	27.77	-0.45	-1.59%	235,687	1,738
UVIX	2x Long VIX Futures ETF	8.99	-0.54	-5.67%	737,825	4,090
PSQ	ProShares Short QQQ New	45.71	-0.34	-0.74%	120,672	427
IAU	iShares Gold Trust	44.31	0.20	0.45%	122,790	357
USO	United States Oil Fund...	80.95	0.51	0.63%	62,638	1,131
ARKK	ARK Innovation ETF	43.70	0.09	0.21%	117,374	970
UDOW	ProShares UltraPro Dow...	73.86	-0.17	-0.23%	72,133	752
FBTC	Fidelity Wise Origin...	55.79	-0.82	-1.45%	95,725	887
EEM	iShares MSCI Emerging...	41.07	0.37	0.91%	163,713	239
SDS	ProShares UltraShort...	26.74	-0.30	-1.11%	252,476	558
UVXY	ProShares Ultra VIX...	32.8682	-1.46	-4.26%	282,068	2,098
XBI	SPDR S&P Biotech	82.31	0.09	0.11%	114,334	964
SPXS	Direxion Daily S&P 500...	9.72	-0.16	-1.62%	1,069,609	1,396
YINN	Direxion Daily FTSE...	23.36	1.27	5.75%	445,680	4,752
BITX	2x Bitcoin Strategy ETF	40.95	-1.33	-3.15%	225,947	4,469
HYG	iShares iBoxx Dollar...	76.38	0.00	0.00%	113,842	109
VXX	iPath Series B S&P 500...	13.48	-0.40	-2.88%	515,171	1,436
YANG	Direxion Daily FTSE...	9.27	-0.56	-5.70%	760,175	4,429
EWA	iShares MSCI Australia	23.60	0.02	0.08%	345,820	7
UNG	United States Natural...	14.1102	-0.2598	-1.81%	610,951	1,533

JEPI

Jpmorgan Equity...

56.22

0.11

0.20%

38,554

928

SRTY

ProShares UltraPro...

30.79

-0.33

-1.06%

67,358

360

CWEB

Direxion Daily Csi...

35.41

1.74

5.17%

65,565

1,076

NUGT

Direxion Daily Gold...

40.71

0.81

2.03%

57,036

582

SDOW

ProShares UltraPro...

18.10

0.02

0.11%

130,964

557

NVDX

T Rex 2X Long NVIDIA...

83.77

2.41

2.96%

24,379

449

ARKB

ARK 21Shares Bitcoin...

63.79

-0.97

-1.50%

29,456

456

GDXJ

VanEck Junior Gold...

42.39

0.40

0.95%

38,873

447

UWM

ProShares Ultra...

35.50

0.16

0.45%

48,600

126

BITI

Proshares Short...

8.12

0.12

1.50%

214,923

661

NVDQ

T Rex 2X Inverse...

5.02

-0.15

-2.90%

367,931

1,263

EFA

iShares MSCI EAFE

77.66

0.32

0.41%

31,105

149

XLP

Consumer Staples...

75.52

-0.23

-0.30%

33,270

197

SPLG

SPDR Portfolio S&P 500...

59.55

0.32

0.54%

64,283

977

TMV

Direxion Daily 20 plus...

41.11

-0.67

-1.60%

90,447

885

XLC

Communication Services...

80.05

2.09

2.68%

48,439

130

GBTC

Grayscale Bitcoin...

56.77

-0.83

-1.44%

68,316

475

LABD

Direxion Daily S&P...

10.93

-0.10

-0.91%

356,924

1,980

BTCO

Invesco Galaxy Bitcoin...

63.75

-1.00

-1.54%

51,145

228

XLB

Materials Select Sector

89.50

0.53

0.60%

35,661

53

SGOV

iShares 0 to 3 Month...

100.68

0.01

0.01%

27,100

234

SCHD

Schwab US Dividend...

77.33

-0.23

-0.30%

35,470

2,336

AGQ

ProShares Ultra Silver

34.80

0.35

1.02%

84,632

333

SVXY

ProShares Short VIX...

55.02

0.81

1.49%

56,972

832

BITU

Proshares Ultra...

32.39

-0.92

-2.76%

50,485

1,278

VTI

Vanguard Total Stock...

251.00

1.54

0.62%

6,239

488

YCL

ProShares Ultra Yen New

21.6003

-0.3797

-1.73%

47,587

153

JPST

JP Morgan Ultra Short...

50.40

0.00

0.00%

20,261

45

XOP

SPDR S&P Oil and Gas...

156.86

0.00

0.00%

6,651

46

FXY

Invesco CurrencyShares...

59.03

-0.48

-0.81%

18,777

314

DUST

Direxion Daily Gold...

7.68

-0.14

-1.79%

147,588

523

NVDY

Yieldmax Nvda Option...

25.50

0.24

0.95%

38,214

709

TWM

ProShares UltraShort...

12.00

-0.05

-0.41%

80,873

323

SCO

ProShares UltraShort...

15.18

-0.23

-1.49%

50,911

232

XLY

Consumer Discretionary...

175.92

1.58

0.91%

4,499

73

XLU

Utilities Select Sector

66.78

-0.14

-0.21%

12,560

89

UCO

ProShares Ultra...

34.65

0.46

1.35%

25,596

245

SVIX

1x Short VIX Futures...

39.61

0.98

2.54%

28,657

330

TECL

Direxion Daily...

69.12

1.93

2.87%

17,927

370

XLK

Technology Select...

199.14

1.54

0.78%

6,957

264

RWM

ProShares Short...

21.53

-0.05

-0.23%

68,636

185

URTY

ProShares UltraPro...

40.92

0.49

1.21%

37,153

189

IJH

iShares Core S&P Mid...

57.75

0.07

0.12%

26,435

40

EWZ

iShares MSCI Brazil ETF

31.28

0.47

1.53%

42,396

159

BIL

SPDR Bloomberg 1 to3...

91.76

0.00

0.00%

14,334

113

COPX

Global X Copper Miners...

46.72

0.74

1.61%

27,231

130

OUNZ

VanEck Merk Gold Trust

22.69

0.14

0.62%

56,101

27

FAS

Direxion Daily...

100.843

-0.587

-0.58%

12,768

320

SH

ProShares Short S&P500...

12.33

-0.06

-0.48%

106,140

231

DPST

Direxion Daily...

69.01

-0.32

-0.46%

58,697

752

IOO

iShares Global 100

87.93

0.83

0.95%

51,390

69

BOIL

ProShares Ultra...

13.30

-0.28

-2.06%

1,212,377

7,617

GDX

VanEck Gold Miners ETF

34.70

0.37

1.08%

452,581

2,374

DIA

SPDR DJ Industrial...

380.65

-0.27

-0.07%

44,239

662

UPRO

ProShares UltraPro S&P...

63.07

1.04

1.68%

272,545

1,781

TZA

Direxion Daily Small...

20.43

-0.15

-0.73%

915,906

4,091

XLE

Energy Select Sector...

95.90

-0.73

-0.76%

154,450

1,016

SSO

ProShares Ultra S&P 500

72.12

0.80

1.12%

203,411

823

SPXU

ProShares UltraPro...

35.96

-0.56

-1.53%

353,188

978

QID

ProShares UltraShort...

48.49

-0.74

-1.50%

292,067

592

SLV

iShares Silver Trust

25.1903

0.1303

0.52%

570,782

2,380

KWEB

KraneShares CSI China...

28.74

0.73

2.61%

507,176

2,153

QLD

ProShares Ultra QQQ

80.55

1.19

1.50%

253,050

1,702

KRE

SPDR S&P Regional...

48.42

-0.05

-0.10%

445,217

224

TNA

Direxion Daily Smal...

34.6504

0.2704

0.79%

1,254,056

7,079

SOXS

Direxion Daily...

37.64

0.20

0.53%

1,051,525

9,444

VOO

Vanguard S&P 500

465.37

2.79

0.60%

128,691

3,074

SOXL

Direxion Daily...

37.32

-0.09

-0.24%

4,703,625

73,593

IWM

iShares Russell 2000

197.11

0.63

0.32%

1,589,655

9,008

IVV

iShares Core S&P 500

508.80

2.98

0.59%

75,791

695

AVIV

Avantis International...

53.0084

0.00

0.00%

720,000

2

TMF

Direxion Daily 20 plus...

44.00

0.70

1.62%

573,576

6,683

GLD

SPDR Gold Trust

216.74

0.82

0.38%

116,482

1,075

SPXL

Direxion Daily S&P 500...

119.80

1.96

1.66%

225,729

1,974

FXI

iShares China Large Cap

25.92

0.48

1.89%

1,047,656

2,103

LABU

Direxion Daily S&P...

85.00

1.28

1.53%

137,484

3,657

RSP

Invesco S&P 500 Equal...

162.01

-0.34

-0.21%

64,554

232

XLF

Financial Select Sector

40.86

-0.02

-0.05%

149,950

323

KOLD

ProShares UltraShort...

73.15

1.93

2.71%

78,431

1,689

XLI

Industrial Select...

122.63

0.17

0.14%

51,715

155

BITO

Proshares Bitcoin...

27.77

-0.45

-1.59%

235,687

1,738

UVIX

2x Long VIX Futures ETF

8.99

-0.54

-5.67%

737,825

4,090

PSQ

ProShares Short QQQ New

45.71

-0.34

-0.74%

120,672

427

IAU

iShares Gold Trust

44.31

0.20

0.45%

122,790

357

USO

United States Oil Fund...

80.95

0.51

0.63%

62,638

1,131

ARKK

ARK Innovation ETF

43.70

0.09

0.21%

117,374

970

UDOW

ProShares UltraPro Dow...

73.86

-0.17

-0.23%

72,133

752

FBTC

Fidelity Wise Origin...

55.79

-0.82

-1.45%

95,725

887

EEM

iShares MSCI Emerging...

41.07

0.37

0.91%

163,713

239

SDS

ProShares UltraShort...

26.74

-0.30

-1.11%

252,476

558

UVXY

ProShares Ultra VIX...

32.8682

-1.46

-4.26%

282,068

2,098

XBI

SPDR S&P Biotech

82.31

0.09

0.11%

114,334

964

SPXS

Direxion Daily S&P 500...

9.72

-0.16

-1.62%

1,069,609

1,396

YINN

Direxion Daily FTSE...

23.36

1.27

5.75%

445,680

4,752

BITX

2x Bitcoin Strategy ETF

40.95

-1.33

-3.15%

225,947

4,469

HYG

iShares iBoxx Dollar...

76.38

0.00

0.00%

113,842

109

VXX

iPath Series B S&P 500...

13.48

-0.40

-2.88%

515,171

1,436

YANG

Direxion Daily FTSE...

9.27

-0.56

-5.70%

760,175

4,429

EWA

iShares MSCI Australia

23.60

0.02

0.08%

345,820

7

UNG

United States Natural...

14.1102

-0.2598

-1.81%

610,951

1,533

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - プレマーケット現在値×出来高

AMEX 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - プレマーケット 現在値×出来高

AMEX 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - AMEX - プレマーケット現在値×出来高