Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。今日の発動機 - AMEX - プレマーケット
This session is not active.
リアルタイムデータへのアップグレード
AMEX 現在値×出来高
| 銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
ProShares UltraPro... | 51.54 | 0.75 | 1.48% | 107,971 | 956 |
| ||
YieldMax MSTR Option... | 22.42 | -0.19 | -0.84% | 242,564 | 3,396 |
| ||
ProShares Short VIX... | 45.48 | 0.07 | 0.15% | 122,637 | 725 |
| ||
Jpmorgan Equity... | 57.82 | -0.04 | -0.07% | 97,795 | 2,283 |
| ||
ProShares VIX Short... | 52.54 | -0.14 | -0.27% | 107,676 | 812 |
| ||
ARK Innovation ETF | 51.97 | -0.17 | -0.33% | 103,393 | 689 |
| ||
IShares MSCI Japan New | 69.65 | 0.04 | 0.06% | 75,780 | 427 |
| ||
iShares 10 to 20 Year... | 103.44 | 0.57 | 0.55% | 41,667 | 69 |
| ||
ARK 21Shares Bitcoin... | 88.78 | -0.08 | -0.09% | 50,726 | 438 |
| ||
Vanguard Total Stock... | 281.42 | -0.59 | -0.21% | 16,747 | 1,207 |
| ||
Vanguard Intermediate... | 76.18 | 0.14 | 0.18% | 67,225 | 244 |
| ||
Technology Select... | 215.51 | 0.09 | 0.04% | 27,998 | 664 |
| ||
SPDR Gold Minishares... | 57.80 | 0.18 | 0.31% | 105,176 | 393 |
| ||
1x Short VIX Futures... | 20.35 | 0.08 | 0.39% | 444,480 | 1,889 |
| ||
ProShares UltraShort... | 20.95 | 0.15 | 0.72% | 407,765 | 920 |
| ||
iShares Gold Trust | 55.05 | 0.18 | 0.33% | 167,585 | 654 |
| ||
Proshares Ultrashort... | 11.96 | 0.01 | 0.08% | 777,714 | 2,136 |
| ||
ProShares Ultra... | 24.8493 | 0.9393 | 3.93% | 374,390 | 1,082 |
| ||
Invesco Senior Loan ETF | 20.8799 | -0.0001 | -0.00% | 359,400 | 413 |
| ||
T Rex 2X Long Tesla... | 14.19 | -0.51 | -3.47% | 507,702 | 4,029 |
| ||
ProShares Short Dow30 | 26.90 | 0.14 | 0.52% | 230,612 | 322 |
| ||
Industrial Select... | 132.15 | -0.55 | -0.41% | 48,977 | 199 |
| ||
ProShares Short S&P500... | 43.99 | 0.18 | 0.41% | 154,293 | 550 |
| ||
Schwab US Dividend... | 28.03 | -0.04 | -0.14% | 253,451 | 6,938 |
| ||
Roundhill Magnificent... | 48.50 | -0.23 | -0.47% | 84,207 | 616 |
| ||
Direxion Daily 20 plus... | 34.84 | -0.70 | -1.97% | 107,670 | 577 |
| ||
ProShares Short... | 20.37 | 0.04 | 0.20% | 104,324 | 165 |
| ||
SPDR S&P MIDCAP 400 | 540.08 | -2.27 | -0.42% | 3,851 | 120 |
| ||
Vanguard FTSE Europe | 72.63 | 0.34 | 0.47% | 29,290 | 625 |
| ||
NEOS S&P 500 High... | 49.12 | -0.10 | -0.20% | 44,584 | 440 |
| ||
SPDR Portfolio... | 33.18 | 0.08 | 0.24% | 66,984 | 218 |
| ||
Global X Uranium New | 24.00 | -0.22 | -0.91% | 85,949 | 380 |
| ||
Yieldmax Nvda Option... | 16.413 | 0.113 | 0.69% | 124,298 | 3,157 |
| ||
Direxion Daily... | 68.25 | 0.25 | 0.37% | 26,763 | 622 |
| ||
Direxion Daily... | 6.08 | 0.11 | 1.84% | 303,949 | 712 |
| ||
iShares Expanded Tech... | 92.99 | -0.45 | -0.48% | 20,820 | 474 |
| ||
Consumer Staples... | 82.30 | -0.29 | -0.35% | 24,539 | 204 |
| ||
Sprott Physical Silver... | 10.99 | -0.11 | -0.99% | 205,631 | 223 |
| ||
Direxion Daily S&P... | 76.25 | -0.87 | -1.13% | 31,371 | 890 |
| ||
iShares Russell 1000... | 188.45 | 0.00 | 0.00% | 17,336 | 24 |
| ||
Yieldmax Coin Option... | 9.40 | 0.04 | 0.43% | 355,762 | 4,587 |
| ||
ProShares Ultra Gold | 112.52 | 0.58 | 0.52% | 30,670 | 433 |
| ||
Grayscale Ethereum... | 18.21 | -0.15 | -0.82% | 196,920 | 286 |
| ||
Direxion Daily Csi... | 49.28 | 0.38 | 0.78% | 63,367 | 632 |
| ||
ProShares UltraShort... | 18.40 | -0.70 | -3.66% | 160,524 | 1,188 |
| ||
ProShares UltraPro... | 23.43 | 0.11 | 0.47% | 106,551 | 377 |
| ||
iShares MSCI Emerging... | 44.35 | 0.15 | 0.34% | 56,766 | 115 |
| ||
ProShares UltraShort... | 27.43 | 0.26 | 0.96% | 92,575 | 263 |
| ||
SPDR S&P Biotech | 86.92 | -0.14 | -0.16% | 31,067 | 390 |
| ||
ProShares Short... | 24.80 | 0.02 | 0.08% | 383,214 | 1,186 |
| ||
Grayscale Bitcoin... | 70.47 | 0.03 | 0.04% | 136,108 | 813 |
| ||
Direxion Daily Smal... | 32.14 | -0.16 | -0.50% | 1,107,520 | 7,030 |
| ||
United States Oil Fund... | 72.75 | 1.62 | 2.28% | 425,687 | 3,513 |
| ||
KraneShares CSI China... | 37.00 | 0.08 | 0.22% | 1,009,057 | 3,480 |
| ||
Direxion Daily 20 plus... | 44.96 | 1.05 | 2.39% | 832,508 | 6,600 |
| ||
iShares Silver Trust | 29.3896 | -0.3004 | -1.01% | 1,287,056 | 3,713 |
| ||
ProShares UltraShort... | 19.45 | 0.91 | 4.91% | 1,510,395 | 8,437 |
| ||
2x Bitcoin Strategy ETF | 43.65 | 0.01 | 0.02% | 649,622 | 6,492 |
| ||
SPDR Portfolio S&P 500... | 67.18 | -0.21 | -0.31% | 358,230 | 3,667 |
| ||
T Rex 2X Inverse Tesla... | 5.07 | 0.155 | 3.15% | 4,766,817 | 7,375 |
| ||
SPDR DJ Industrial... | 424.05 | -1.85 | -0.43% | 58,044 | 1,522 |
| ||
Direxion Daily FTSE... | 36.54 | -0.39 | -1.06% | 675,309 | 5,960 |
| ||
ProShares UltraPro S&P... | 79.29 | -0.92 | -1.15% | 489,469 | 3,928 |
| ||
Direxion Daily FTSE... | 47.04 | 0.47 | 1.01% | 891,880 | 5,757 |
| ||
Vanguard S&P 500 | 524.87 | -1.80 | -0.34% | 167,540 | 12,064 |
| ||
Direxion Daily... | 25.83 | -0.29 | -1.11% | 3,267,135 | 26,045 |
| ||
SPDR Bloomberg 1 to3... | 91.51 | 0.04 | 0.04% | 1,274,367 | 9,898 |
| ||
Direxion Daily... | 19.47 | 0.24 | 1.25% | 10,191,204 | 73,514 |
| ||
iShares Russell 2000 | 204.99 | -0.29 | -0.14% | 1,760,686 | 9,499 |
| ||
SPDR Gold Trust | 269.15 | 0.90 | 0.34% | 281,425 | 2,588 |
| ||
T Rex 2X Long MSTR... | 6.56 | -0.30 | -4.37% | 8,836,609 | 29,956 |
| ||
iShares Core S&P 500 | 573.61 | -1.93 | -0.34% | 73,257 | 1,149 |
| ||
T Rex 2X Inverse MSTR... | 17.30 | 0.71 | 4.28% | 2,705,611 | 15,195 |
| ||
Direxion Daily S&P 500... | 150.84 | -1.70 | -1.11% | 314,500 | 3,714 |
| ||
iShares China Large Cap | 37.07 | 0.10 | 0.27% | 1,383,011 | 4,592 |
| ||
ProShares Ultra QQQ | 96.50 | -0.52 | -0.54% | 240,840 | 5,068 |
| ||
Financial Select Sector | 49.19 | -0.19 | -0.38% | 462,688 | 1,548 |
| ||
Direxion Daily S&P 500... | 6.86 | 0.07 | 1.03% | 1,775,056 | 2,136 |
| ||
2x Ether ETF | 2.791 | -0.049 | -1.73% | 4,114,629 | 8,446 |
| ||
T Rex 2X Long NVIDIA... | 8.36 | 0.05 | 0.60% | 1,489,114 | 4,378 |
| ||
Energy Select Sector... | 86.38 | 0.42 | 0.49% | 154,093 | 1,280 |
| ||
Fidelity Wise Origin... | 77.81 | 0.04 | 0.05% | 172,713 | 1,190 |
| ||
ProShares Ultra S&P 500 | 86.50 | -0.64 | -0.73% | 129,529 | 1,547 |
| ||
ProShares Ultra Silver | 41.15 | -0.91 | -2.16% | 253,056 | 635 |
| ||
ProShares Short QQQ New | 39.52 | 0.12 | 0.30% | 247,507 | 703 |
| ||
United States Natural... | 22.20 | -0.57 | -2.50% | 447,844 | 1,579 |
| ||
ProShares Ultra... | 91.76 | -4.88 | -5.05% | 110,677 | 2,033 |
| ||
T Rex 2X Inverse... | 3.79 | -0.03 | -0.79% | 2,695,740 | 3,756 |
| ||
ProShares UltraShort... | 36.00 | 0.21 | 0.59% | 375,503 | 1,606 |
| ||
2x Long VIX Futures ETF | 42.42 | -0.43 | -1.00% | 331,665 | 3,756 |
| ||
ProShares Bitcoin ETF | 19.88 | 0.01 | 0.05% | 959,142 | 6,455 |
| ||
ProShares UltraPro Dow... | 91.42 | -1.34 | -1.44% | 210,650 | 1,381 |
| ||
iShares 0 to 3 Month... | 100.42 | 0.02 | 0.02% | 196,980 | 4,126 |
| ||
ProShares Ultra VIX... | 25.4381 | -0.0619 | -0.24% | 826,385 | 4,898 |
| ||
VanEck Gold Miners ETF | 41.38 | 0.02 | 0.05% | 434,577 | 2,236 |
| ||
Direxion Daily Small... | 16.23 | 0.09 | 0.56% | 1,094,489 | 2,946 |
| ||
iPath Series B S&P 500... | 53.52 | -0.21 | -0.39% | 281,240 | 2,946 |
| ||
Invesco S&P 500 Equal... | 174.62 | -0.43 | -0.25% | 88,502 | 469 |
| ||
Proshares Ultra... | 40.40 | 0.01 | 0.02% | 414,653 | 4,487 |
| ||
ProShares UltraPro... | 24.61 | 0.28 | 1.15% | 687,775 | 2,132 |
|
