ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ethereum Name ServiceENS
US$ 19.34
1.96
(
11.28%
)
情報
ランク ランク 95
システム Ethereum
トークン
採掘不可
入札
US$ 19.33
取引所
GDAX
要求
US$ 19.35
最終取引時間
16:58:21
取引量 (24 時間)
$ 68,485,066
最終取引サイズ
11.56
取引量/時価総額 (24 時間)
0.11%
取引価格
US$ 19.34
完全希薄化時価総額
US$ 1,934,000,000
開始日
2021/11/09
日数範囲 16.78-19.61
52 週間範囲 7.65-34.32
流通量"供給 33,101,136 / 100,000,000
33.1%
#取引ペア現在値数量売買代金数量 %時刻
19.34Binance2072368.08/cdn/crypto/logos/exchanges/BINA.png$ 38,619,141.851732208304ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT64.2008665547最近
19.34OKX554632.524487/cdn/crypto/logos/exchanges/OKEX.png$ 10,305,986.301732208306ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT17.1822221328最近
19.34Coinbase214271.788/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,978,520.411732208305ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD3https://pro.coinbase.com/trade/ENS-USD6.63802661341最近
19.46DigiFinex174593.03/cdn/crypto/logos/exchanges/DGFX.png$ 3,211,008.151732207887ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT4https://www.digifinex.com/en-ww/trade/USDT/ENS5.408799686017 分s 前
18.43Bitvavo62798.8257462/cdn/crypto/logos/exchanges/BITV.png€ 1,105,438.041732208306ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR5https://account.bitvavo.com/markets/ENS-EUR1.94547439252最近
0.0001987Binance58807.89/cdn/crypto/logos/exchanges/BINA.pngBTC 11.281732208305ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC6https://www.binance.com/en/trade/ENS_BTC1.82183731485最近
19.43Kucoin36561.7994/cdn/crypto/logos/exchanges/KUCN.png$ 670,581.091732207532ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT7https://trade.kucoin.com/ENS-USDT1.1326651992613 分s 前
19.32Gate.io23765.75/cdn/crypto/logos/exchanges/GATE.png$ 433,878.861732207439ENS/USDThttps://gate.io/trade/ENS_USDTUSDT8https://gate.io/trade/ENS_USDT0.73625035969614 分s 前
18.44Coinbase11640.129/cdn/crypto/logos/exchanges/GDAX.png€ 205,462.371732208304ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR9https://pro.coinbase.com/trade/ENS-EUR0.360605037213最近
19.34Coinbase6234.57/cdn/crypto/logos/exchanges/GDAX.png$ 117,220.891732208301ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT10https://pro.coinbase.com/trade/ENS-USDT0.193143679667最近
19.46Kraken5095.91801236/cdn/crypto/logos/exchanges/KRKN.pngUS$ 95,643.601732208117ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD11https://trade.kraken.com/markets/kraken/ENS/USD0.157868843591最近
18.01HTX3763.284/cdn/crypto/logos/exchanges/HUOB.png$ 65,955.541732189456ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT12https://www.huobi.com/en-us/exchange/ens_usdt0.1165845470325 時間s 前
0.00019963Upbit1095.60835077/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2059141732207921ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0.03394136698156 分s 前
19.33Crypto.com641.73/cdn/crypto/logos/exchanges/CRTO.pngUS$ 11,788.651732207282ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD14https://crypto.com/exchange/trade/ENS_USD0.019880455837817 分s 前
19.36Crypto.com629.15/cdn/crypto/logos/exchanges/CRTO.png$ 11,539.171732208301ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT15https://crypto.com/exchange/trade/ENS_USDT0.0194907340943最近
0.00019868LATOKEN498.8254/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0935081732207777ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC16https://exchange.latoken.com/exchange/ENS-BTC0.01545334694579 分s 前
18.71LBank234.78/cdn/crypto/logos/exchanges/LBNK.png$ 4,163.251732206032ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT17https://www.lbank.info/exchange/ens/usdt0.0072733601695538 分s 前
17.44Gemini188.108216/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,367.701732147054ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD18https://gemini.com/?symbol=ENSUSD0.0058274929969317 時間s 前
18.29Bitstamp114.04/cdn/crypto/logos/exchanges/BSTP.png€ 2,082.291732208306ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR19https://www.bitstamp.net/markets/ens/eur0.00353289885738最近
19.12Bitstamp5.61/cdn/crypto/logos/exchanges/BSTP.pngUS$ 106.531732208306ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD20https://www.bitstamp.net/markets/ens/usd0.000173794831549最近
0.005706Gate.io2.653/cdn/crypto/logos/exchanges/GATE.pngETH 0.0151381732207440ENS/ETHhttps://gate.io/trade/ENS_ETHETH21https://gate.io/trade/ENS_ETH8.21885362033E-514 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC22https://crypto.com/exchange/trade/ENS_BTC0-
0.0002127HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732207604ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC23https://hitbtc.com/ENS-to-BTC012 分s 前
19.35LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732147331ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT24https://exchange.latoken.com/exchange/ENS-USDT017 時間s 前
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732208228ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT25https://www.bibox.com/en/exchange/basic/ENS_USDT0最近
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732147329ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC26https://www.okx.com/trade-spot/ENS-BTC017 時間s 前
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732147323ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH27https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72017 時間s 前
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732147322ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT28https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72017 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT29https://hitbtc.com/ENS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT30https://poloniex.com/exchange#USDT_ENS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
DatePrice前日比前日比 %安値高値平均出来高
117.022.3213.631022326715.919.37144984.636999CX
417.282.0611.921296296314.5621.82236543.86594CX
1218.390.955.1658510059814.5621.82110025.911529CX
2617.491.8510.577472841614.2234.32151576.147662CX
528.6810.66122.8110599087.6534.32159756.631072CX
15646.79-27.45-58.66638170556.6784.02126410.795429CX
26057.85839591-38.51839591-66.5735634466.6784.02128483.356871CX

ENSについて

Decentralised naming for wallets, websites, & more.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173214660017.41-0.9-4.9218.2418.4916.96142663
173206020018.31-0.85-4.4419.319.3717.81149594
173197380019.161.548.7417.6619.1617.58150600
173188740017.62-0.63-3.4518.3619.2817.35168697
173180100018.251.186.9116.9818.8216.96171878
173171460017.070.774.7216.3217.1915.9113544
173162820016.3-0.78-4.5717.0217.7216.06117912
173154180017.08-1.1-6.0518.1618.2816.5251648
173145540018.18-2.21-10.8420.1720.5517.521457076
173136900020.391.296.7519.0121.8218.87946383
173128260019.1-0.18-0.9319.0620.5818.09694168
173119620019.281.045.7018.1719.9817.83566834
173110980018.24-0.61-3.2418.9719.4117.74451261
173102340018.850.965.3717.8520.0417.59531338
173093700017.892.2914.6815.5518.1715.52145690
173085060015.60.734.9114.8715.8314.8541884
173076420014.87-1.05-6.6015.7716.1814.5683232
173067780015.92-0.51-3.1016.5116.5315.4246857
173059140016.43-0.22-1.3216.6716.7516.2618725
173050500016.65-0.18-1.0716.817.1716.3127809
173041860016.83-1.3-7.1717.9717.9816.6141675
173033220018.130.693.9617.4818.9517.1799554
173024580017.440.875.2516.5917.7316.5646320
173015940016.570.231.4116.3316.8315.862212
173007300016.340.311.9316.0416.4715.8920323
172998660016.030.231.4615.8416.3415.6624974
172990020015.8-1.63-9.3517.4717.5315.3637637
172981380017.430.150.8717.2817.6617.112725
172972740017.28-0.56-3.1417.8317.8716.7421369
172964100017.84-0.2-1.1118.0618.2917.659193
172955460018.04-1.02-5.3519.0919.3617.9144356
172946820019.061.347.5617.7519.4517.44125412
172938180017.7200.0017.7918.117.4315022
172929540017.720.754.4216.9718.0916.8661279
172920900016.97-0.55-3.1417.5817.7816.7826958
172912260017.52-0.22-1.2417.6718.0117.2416853
172903620017.74-0.45-2.4718.2118.5617.1935740
172894980018.191.247.3216.9918.3116.856724
172886340016.95-0.21-1.2217.1817.2616.526843
172877700017.160.10.5917.1117.5917.0333477
172869060017.060.885.4416.2317.2116.1435133
172860420016.180.030.1916.0716.3815.754464
172851780016.15-0.48-2.8916.617.2615.8695355
172843140016.63-0.18-1.0716.811716.4227041
172834500016.81-0.34-1.9817.1417.7516.6940470
172825860017.150.372.2116.7917.2516.6625518
172817220016.78-0.24-1.4117.0517.1516.5436898
172808580017.020.714.3516.3617.1816.2340358
172799940016.31-0.11-0.6716.4916.9215.7740950
172791300016.42-0.6-3.5316.9217.5816.2238631
172782660017.02-1.41-7.6518.5219.1916.2963230
172774020018.43-1.32-6.6819.7419.8818.2957516
172765380019.75-0.37-1.8420.0820.2619.3542828
172756740020.12-0.71-3.4120.8421.0519.6347831
172748100020.831.437.3719.3921.4419.25130567
172739460019.40.613.2518.9519.8418.47105097
172730820018.79-0.23-1.2119.0419.6918.7469761
172722180019.020.180.9618.8119.2318.2469688
172713540018.840.633.4618.1919.2917.83118971
172704900018.21-0.62-3.2918.9419.3917.5871872
172696260018.830.472.5618.518.8517.8861560
172687620018.360.492.7417.8819.2217.48110088
172678980017.870.573.2917.5218.4117.4372706
172670340017.30.583.4716.7617.3516.2544197
172661700016.720.352.1416.3217.1616.0823125
172653060016.37-0.34-2.0316.6916.7316.137271
172644420016.71-0.85-4.8417.5617.7116.5344454
172635780017.56-0.53-2.9318.0518.0517.3626303
172627140018.090.573.2517.5318.2617.1961957
172618500017.520.191.1017.2717.7917.245120
172609860017.33-0.3-1.7017.6117.6416.5755030
172601220017.630.714.2016.7817.8616.5263709
172592580016.920.523.1716.4117.1916.1727307
172583940016.40.452.8215.9516.7715.7621999
172575300015.950.211.3315.7616.2815.623449
172566660015.74-0.81-4.8916.5217.1715.1342277
172558020016.55-0.46-2.7017.0817.2216.4618051
172549380017.010.281.6716.6417.4615.8438625
172540740016.73-0.97-5.4817.7317.9416.6729855
172532100017.70.834.9216.8817.9116.7521988
172523460016.87-0.86-4.8517.7417.8416.7129561
172514820017.73-0.45-2.4818.1218.2217.6110609
172506180018.18-0.13-0.7118.2918.4317.3433526
172497540018.31-0.11-0.6018.3919.1218.0735751
172488900018.420.050.2718.2118.7517.75107582
172480260018.37-1.67-8.3320.1220.4417.6968258
172471620020.04-1.17-5.5221.3321.4819.9647263
172462980021.21-0.86-3.9022.1822.2420.7341587
172454340022.070.170.7821.8222.9621.4744038
172445700021.92.0210.1619.8822.5319.8497615
172437060019.880.432.2119.6119.9419.2955845
172428420019.450.63.1818.8119.5618.2528926

最近閲覧した銘柄