今日の発動機 - NASDAQ - プレマーケット

6.959

3.32

91.18%

22,892,260

295,816

3.95

1.97

99.49%

33,631,026

242,818

2.06

0.22

11.96%

17,095,741

140,063

0.072

0.0288

66.67%

284,221,064

125,082

148.34

1.12

0.76%

10,273,301

99,864

2.80

0.38

15.70%

8,874,418

76,206

0.90

0.3899

76.44%

20,896,939

69,997

17.22

3.87

28.99%

2,089,016

62,893

2.17

0.68

45.64%

9,733,803

57,054

0.4022

0.0224

5.90%

18,822,195

47,079

414.43

2.05

0.50%

1,541,140

44,250

13.93

0.46

3.41%

4,501,599

40,625

28.14

0.24

0.86%

4,084,852

33,976

224.78

1.12

0.50%

1,610,064

32,709

88.42

0.08

0.09%

2,059,451

25,040

636.40

-0.05

-0.01%

1,084,767

25,008

79.10

0.12

0.15%

1,605,324

24,364

6.49

0.99

18.00%

2,148,772

22,775

377.38

4.26

1.14%

717,506

22,405

79.20

1.24

1.59%

1,410,650

22,142

110.41

0.03

0.03%

3,394,832

22,132

3.6103

0.4203

13.18%

1,388,483

16,666

4.40

0.33

8.11%

2,621,228

16,400

59.96

1.17

1.99%

2,726,607

15,807

0.0378

0.0037

10.85%

79,762,708

15,571

32.10

0.53

1.68%

1,045,050

15,525

0.9599

-0.4301

-30.94%

7,241,319

14,920

1.30

0.07

5.69%

2,248,570

12,205

124.55

1.51

1.23%

752,078

11,856

55.00

0.16

0.29%

581,781

11,733

1.47

0.09

6.52%

1,994,592

11,224

23.22

1.05

4.74%

1,020,545

10,603

244.93

4.65

1.94%

345,062

10,322

0.214

0.014

7.00%

10,129,880

10,003

1.0702

-0.0998

-8.53%

2,054,290

9,571

235.26

-0.16

-0.07%

364,883

9,249

533.02

0.38

0.07%

720,140

9,198

29.99

0.27

0.91%

529,870

9,087

55.88

1.23

2.25%

668,943

8,522

11.29

0.17

1.53%

674,311

8,404

18.15

0.12

0.67%

1,950,224

8,264

445.16

-1.55

-0.35%

167,730

7,840

198.01

0.03

0.02%

323,080

7,629

49.64

1.49

3.09%

385,184

7,563

27.43

-0.01

-0.04%

2,666,657

7,542

1.79

-0.07

-3.76%

1,579,993

7,434

16.70

0.30

1.83%

965,287

7,092

21.41

-0.16

-0.74%

865,514

7,080

1.02

-0.04

-3.77%

1,828,430

7,056

300.00

3.99

1.35%

313,374

7,022

2.9689

-0.0511

-1.69%

793,887

6,689

3.0898

0.0398

1.30%

830,596

6,561

20.20

0.25

1.25%

1,044,363

6,466

105.72

0.88

0.84%

416,591

6,237

43.21

0.82

1.93%

466,136

5,982

34.03

0.62

1.86%

744,284

5,846

0.3493

0.0218

6.66%

6,459,277

5,736

2.12

0.03

1.44%

1,920,152

5,682

166.77

0.21

0.13%

260,637

5,523

12.7299

0.2399

1.92%

921,234

5,330

20.49

0.69

3.48%

624,521

4,986

190.1871

-10.42

-5.20%

289,272

4,927

3.4297

0.1797

5.53%

703,731

4,630

33.90

0.35

1.04%

358,350

4,570

13.31

0.32

2.46%

924,550

4,549

984.875

0.015

0.00%

70,111

4,468

3.5687

0.1187

3.44%

974,968

4,436

9.10

-1.06

-10.43%

736,591

4,398

50.83

0.47

0.93%

396,948

4,353

199.80

0.22

0.11%

211,203

4,323

0.3602

-0.0512

-12.45%

1,871,811

4,217

42.87

0.13

0.30%

287,541

3,941

9.25

0.00

0.00%

278,426

3,859

0.8003

-0.0205

-2.50%

1,050,589

3,834

581.58

-27.08

-4.45%

58,700

3,801

7.61

0.08

1.06%

431,934

3,764

8.43

0.12

1.44%

302,647

3,638

1.24

-0.21

-14.48%

987,676

3,615

25.80

1.21

4.92%

879,363

3,490

86.73

-0.10

-0.12%

515,987

3,394

0.5201

0.0351

7.24%

1,639,823

3,384

0.8472

0.0022

0.26%

1,311,020

3,343

2.76

0.04

1.47%

787,113

3,282

17.98

0.16

0.90%

201,772

3,190

7.81

0.35

4.69%

284,135

3,156

4.07

-0.09

-2.16%

1,961,138

3,121

1.59

-0.02

-1.24%

682,907

3,085

11.63

0.22

1.93%

488,124

2,788

1.62

0.15

10.20%

920,747

2,630

59.03

2.27

4.00%

260,497

2,453

2.92

0.06

2.10%

344,809

2,405

175.36

1.00

0.57%

73,792

2,357

0.58

0.04

7.41%

1,157,566

2,348

2.10

-0.40

-16.00%

315,672

2,320

2.42

0.01

0.41%

426,236

2,319

1.78

-0.05

-2.73%

286,078

2,270

9.37

1.23

15.11%

196,213

2,267

749.98

3.74

0.50%

40,528

2,208

34.43

-0.51

-1.46%

183,231

2,155

0.0904

0.00

0.00%

3,071,150

2,143