ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - NASDAQ - プレマーケット 取引数

NASDAQ 取引数
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
CYNGN Inc
0.2238
0.1028
84.96%
93,520,675
100,554
HWH International Inc
1.76
0.48
37.50%
10,950,785
80,266
AGBA Group Holding Ltd
2.91
0.41
16.40%
8,673,942
62,874
Smart for Life Inc
6.67
2.32
53.33%
5,685,696
59,442
Pineapple Energy Inc
0.0713
0.0255
55.68%
83,423,800
54,694
ImmunityBio Inc
6.12
1.18
23.89%
5,436,469
53,114
Tesla Inc
143.33
1.28
0.90%
2,244,059
51,711
NVIDIA Corporation
808.04
12.86
1.62%
1,378,000
45,127
ProShares UltraPro QQQ
51.61
0.69
1.36%
3,715,492
36,511
NKGen Biotech Inc
1.60
0.13
8.84%
4,735,970
29,117
Palisade Bio Inc
6.87
1.94
39.35%
2,843,643
26,963
Silo Pharma Inc
2.15
0.16
8.04%
4,319,956
23,371
Newellis Inc
0.3637
0.0297
8.89%
4,818,763
15,314
Apple Inc
165.31
-0.53
-0.32%
638,029
14,671
Zhongchao Inc
1.65
0.06
3.77%
2,103,545
13,735
Advanced Micro Devices...
151.70
3.06
2.06%
818,051
13,729
China Natural...
0.9271
-0.0729
-7.29%
1,665,990
12,466
GraniteShares ETF...
32.19
0.98
3.14%
1,029,979
10,839
Direxion Daily TSLA...
5.2812
0.0912
1.76%
2,216,676
10,811
Greenwave Technology...
0.0663
-0.06
-47.51%
9,891,301
10,266
Amazon.com Inc
178.07
0.84
0.47%
561,021
9,951
ProShares UltraPro...
12.30
-0.17
-1.36%
4,360,176
9,419
Riot Platforms Inc
11.10
-0.14
-1.25%
1,485,879
8,727
Meta Platforms Inc
491.32
9.59
1.99%
292,219
8,639
Super Micro Computer...
730.00
12.98
1.81%
147,980
8,507
Invesco QQQ Trust...
420.80
1.98
0.47%
1,059,280
8,371
Microsoft Corporation
404.02
3.06
0.76%
203,171
8,298
ARM Holdings PLC
97.34
4.23
4.54%
422,649
6,841
Moolec Science SA
2.111
-0.359
-14.53%
721,930
6,422
Jaguar Health Inc
0.1594
-0.0205
-11.40%
8,524,976
6,196
Marathon Digital...
17.38
-0.17
-0.97%
722,398
6,124
Bilibili Inc
11.13
-0.61
-5.20%
2,417,698
6,123
Safe and Green...
0.7389
0.0539
7.87%
2,212,155
6,086
SoundHound AI Inc
3.9398
0.1598
4.23%
1,020,252
6,076
Alphabet Inc
156.83
0.55
0.35%
260,513
5,639
Intel Corporation
34.29
-0.12
-0.35%
335,264
5,231
Coinbase Global Inc
223.39
-2.47
-1.09%
181,666
5,146
NewGenIvf Group Ltd
1.42
0.14
10.94%
925,489
5,117
WiSA Technologies Inc
4.3007
-0.0193
-0.45%
276,126
5,006
SuperCom Ltd
0.2651
-0.0246
-8.49%
1,846,368
4,791
American Airlines...
13.96
-0.57
-3.92%
1,186,824
4,772
Edible Garden AG Inc
6.75
0.49
7.83%
369,365
4,569
Sunshine Biopharma Inc
1.28
-0.16
-11.11%
882,791
4,547
T Rex 2X Inverse Tesla...
57.05
-1.18
-2.03%
148,086
4,495
PDD Holdings Inc
125.01
0.87
0.70%
261,059
4,420
iShares Short Treasury...
110.38
0.02
0.02%
50,285
4,419
JetBlue Airways...
6.10
-1.41
-18.77%
1,986,883
4,310
Affirm Holdings Inc
30.44
-1.53
-4.77%
511,891
4,291
Mobile health Network...
24.25
0.40
1.68%
465,894
4,244
CleanSpark Inc
18.77
-0.32
-1.68%
551,610
4,143
Alphabet Inc
158.60
0.65
0.41%
198,680
4,114
Mobilicom Ltd
1.17
0.05
4.46%
948,567
4,043
T Rex 2X Long Tesla...
7.21
0.12
1.69%
343,313
3,892
SMX Security Matters...
0.1703
0.0128
8.13%
3,693,223
3,854
Rivian Automotive Inc
8.73
-0.06
-0.68%
331,887
3,598
GraniteShares ETF...
52.05
-1.02
-1.92%
102,462
3,268
Micron Technology Inc
109.87
0.75
0.69%
171,810
3,248
Plug Power Inc
2.59
0.10
4.02%
945,750
3,200
MicroStrategy Inc
1,324.01
0.00
0.00%
32,270
3,091
Lucid Group Inc
2.31
-0.07
-2.94%
565,614
3,016
Adicet Bio Inc
2.12
0.12
6.00%
320,083
2,852
SunPower Corporation
1.78
-0.36
-16.82%
865,358
2,806
Netflix Inc
555.50
0.90
0.16%
50,095
2,730
MicroCloud Hologram Inc
2.39
-0.25
-9.47%
531,585
2,663
Tiziana Life Sciences...
0.86
0.1064
14.12%
779,548
2,482
Abeona Therapeutics Inc
3.94
-3.42
-46.47%
373,268
2,413
Nikola Corporation
0.6395
0.009
1.43%
667,077
2,304
iShares 20 plus Year...
88.74
-0.26
-0.29%
167,727
2,129
Canoo Inc
3.28
-0.12
-3.53%
197,386
2,026
Cadence Design Systems...
277.05
-7.97
-2.80%
92,363
1,924
SiNtx Technologies Inc
0.0353
-0.0027
-7.11%
6,336,740
1,812
SoFi Technologies Inc
7.24
-0.01
-0.14%
394,195
1,768
Gorilla Technology...
6.26
0.47
8.12%
143,227
1,759
AXS TSLA Bear Daily ETF
46.52
-0.40
-0.85%
118,740
1,693
Lytus Technologies...
4.40
0.29
7.06%
183,316
1,672
PepsiCo Inc
174.72
-1.74
-0.99%
54,281
1,557
iShares Bitcoin Trust...
37.74
-0.19
-0.50%
411,530
1,520
United Airlines...
53.06
-0.88
-1.63%
176,896
1,466
PayPal Holdings Inc
63.41
0.22
0.35%
103,855
1,419
Canaan Inc
0.95
0.0199
2.14%
548,232
1,343
Li Auto Inc
25.1001
0.1901
0.76%
210,871
1,322
BYND Cannasoft...
0.9399
0.03
3.30%
320,109
1,307
Pieris Pharmaceuticals...
11.50
0.00
0.00%
3,111
1,278
JD com Inc
27.38
0.39
1.44%
145,018
1,265
Hub Cyber Security Ltd
1.26
-0.07
-5.26%
147,272
1,251
Matterport Inc
4.6912
-0.1088
-2.27%
221,334
1,251
Banzai International...
0.337
-0.028
-7.67%
711,665
1,238
Trump Media and...
35.57
0.07
0.20%
69,813
1,233
AGNC Investment...
9.09
-0.11
-1.20%
261,632
1,186
Intelligent Group Ltd
1.54
0.0694
4.72%
159,769
1,175
QUALCOMM Inc
160.83
0.65
0.41%
33,700
1,148
My Size Inc
4.20
0.00
0.00%
9,095
1,133
Tungray Technologies...
6.61
-0.79
-10.68%
102,951
1,120
T2 Biosystems Inc
2.68
-0.48
-15.19%
79,048
1,110
TeraWulf Inc
2.51
-0.07
-2.71%
319,993
1,109
Zapata Computing...
1.63
-0.10
-5.78%
83,977
1,108
Golden Sun Health...
3.11
-0.07
-2.20%
1,907
1,084
Complete Solaria Inc
0.3569
-0.0322
-8.28%
436,459
1,072
Faraday Future...
0.0564
0.0009
1.62%
2,595,408
1,022
Zapp Electric Vehicles...
3.95
0.00
0.00%
3,085
1,010