今日の発動機 - NASDAQ - プレマーケット

7.87

6.00

320.86%

56,249,201

580,667

3.59

0.79

28.21%

15,407,523

171,297

18.03

11.69

184.38%

4,867,736

134,267

2.05

0.68

49.64%

32,064,178

131,371

44.36

2.36

5.62%

15,829,138

122,543

1.23

0.21

20.59%

15,081,304

99,149

2.94

-0.08

-2.65%

15,164,034

81,714

351.80

-5.29

-1.48%

2,667,178

72,643

367.74

-12.56

-3.30%

1,826,793

61,512

138.38

-0.25

-0.18%

4,096,238

55,699

22.13

-0.70

-3.07%

5,989,835

44,081

2.82

0.24

9.30%

4,772,670

39,236

1.12

0.00

0.00%

5,267,381

32,370

88.44

8.94

11.25%

966,045

31,815

9.9799

-0.0201

-0.20%

1,997,379

31,361

0.174

0.00

0.00%

9,298,564

29,663

3.04

0.01

0.33%

2,938,685

27,803

53.69

-1.92

-3.45%

1,113,475

27,071

87.9882

-6.59

-6.97%

1,270,982

26,941

24.48

-1.15

-4.49%

3,336,726

26,361

66.39

0.00

0.00%

1,379,109

21,548

23.78

-0.375

-1.55%

1,570,086

17,523

81.84

-0.64

-0.78%

1,620,013

17,270

142.50

0.44

0.31%

796,380

16,618

5.9992

-0.1108

-1.81%

1,717,392

16,052

296.98

-5.42

-1.79%

614,933

15,521

1.67

-0.10

-5.65%

3,284,783

15,465

7.0012

-0.2588

-3.56%

1,284,935

14,591

71.90

-0.26

-0.36%

746,732

14,393

0.208

-0.014

-6.31%

9,705,319

14,346

53.62

-0.86

-1.58%

2,646,848

13,630

23.70

-0.23

-0.96%

1,795,502

13,376

6.75

0.44

6.97%

3,971,835

12,362

239.9366

0.3466

0.14%

460,522

12,201

1.215

0.125

11.47%

3,423,327

11,463

5.4503

0.2903

5.63%

1,215,157

11,420

13.35

-1.17

-8.06%

2,884,185

11,357

0.701

0.0636

9.98%

2,571,476

9,895

1.21

0.13

12.04%

2,277,786

9,518

210.28

-0.43

-0.20%

335,792

9,259

8.79

-0.16

-1.79%

2,411,274

9,140

429.8803

-1.10

-0.26%

264,559

8,599

101.13

2.58

2.62%

619,190

8,427

513.95

-1.34

-0.26%

529,474

8,078

67.20

27.02

67.25%

690,848

8,070

32.06

-0.43

-1.32%

582,290

7,915

6.15

-2.25

-26.79%

826,916

7,751

14.42

-0.14

-0.96%

541,447

7,721

64.61

16.81

35.17%

679,359

6,914

171.43

-0.06

-0.03%

214,863

6,884

93.93

0.06

0.06%

1,386,275

6,833

15.90

-0.01

-0.06%

1,256,072

6,805

195.26

-13.25

-6.35%

411,351

6,538

164.21

-2.30

-1.38%

268,577

6,518

594.28

1.45

0.24%

141,700

6,382

97.95

1.09

1.13%

553,975

6,114

1.33

0.19

16.67%

939,499

5,889

11.80

-0.30

-2.48%

897,976

5,863

31.7903

0.2603

0.83%

1,198,782

5,839

1.92

-0.16

-7.69%

579,156

5,721

1.81

-0.05

-2.69%

913,617

5,187

701.48

-9.99

-1.40%

75,212

4,898

8.74

-0.41

-4.48%

408,516

4,149

9.7703

-0.7947

-7.52%

564,579

4,115

2.10

-0.03

-1.41%

1,077,801

4,080

30.11

-0.93

-3.00%

407,711

4,017

173.02

0.04

0.02%

176,029

3,990

11.67

-0.20

-1.68%

732,082

3,985

2.23

-0.07

-3.04%

1,125,360

3,982

37.10

-0.52

-1.38%

450,084

3,676

0.03195

-0.00545

-14.57%

15,827,001

3,594

1.74

-0.01

-0.57%

755,990

3,593

5.9679

0.0479

0.81%

298,913

3,517

68.36

0.97

1.44%

299,085

3,264

10.87

0.05

0.46%

710,879

3,085

3.76

0.10

2.73%

2,200,703

3,052

0.51

-0.174

-25.44%

1,027,574

2,972

4.38

-0.21

-4.58%

769,796

2,929

3.30

0.41

14.19%

1,558,015

2,826

4.46

0.69

18.30%

511,309

2,784

26.95

-0.48

-1.75%

504,104

2,770

7.43

-0.15

-1.98%

448,990

2,765

41.28

1.21

3.02%

166,063

2,742

11.35

-1.14

-9.13%

132,359

2,591

110.12

0.01

0.01%

91,146

2,514

0.3801

-0.0765

-16.75%

1,181,213

2,497

99.97

0.99

1.00%

157,926

2,460

23.94

2.32

10.73%

82,193

2,410

0.8375

0.1674

24.98%

826,623

2,321

161.35

-1.68

-1.03%

75,999

2,317

1.83

-0.01

-0.54%

254,284

2,205

23.27

0.05

0.22%

207,542

2,132

39.2641

-1.26

-3.10%

52,251

2,084

0.2086

-0.0234

-10.09%

1,608,902

2,033

16.30

0.24

1.49%

449,350

2,025

1.9992

-0.0408

-2.00%

1,243,191

1,977

12.08

-0.54

-4.28%

438,263

1,972

9.50

-0.12

-1.25%

300,118

1,886

2.08

-0.05

-2.35%

1,003,205

1,876

895.41

-2.33

-0.26%

14,915

1,860