今日の発動機 - NASDAQ - プレマーケット

5.21

1.86

55.52%

41,217,770

322,455

6.37

2.51

65.03%

16,657,478

302,209

2.89

0.74

34.42%

23,432,412

249,319

19.3801

8.17

72.88%

7,362,212

174,872

2.0002

0.3602

21.96%

17,528,369

142,262

0.5436

0.1452

36.45%

41,152,882

118,464

926.41

-52.89

-5.40%

2,135,907

110,334

0.3285

0.0285

9.50%

52,883,695

103,738

208.00

-2.96

-1.40%

2,855,740

78,418

1,800.92

-115.00

-6.00%

852,156

75,998

3.83

0.15

4.08%

5,726,994

70,142

143.69

-1.61

-1.11%

1,906,531

69,707

152.69

0.00

0.00%

2,370,960

59,485

5.99

-0.58

-8.83%

2,365,928

50,309

74.57

-2.46

-3.19%

3,899,161

42,447

106.15

-3.69

-3.36%

2,259,541

33,381

1.845

-0.185

-9.11%

3,352,545

32,364

3.73

0.55

17.30%

3,151,459

28,822

0.5248

0.0912

21.03%

9,920,811

28,785

1.115

-0.095

-7.85%

4,304,782

26,943

717.865

-7.65

-1.05%

1,398,284

25,041

404.49

-3.27

-0.80%

532,907

20,728

663.50

-81.89

-10.99%

295,365

19,306

543.50

-14.39

-2.58%

467,684

19,128

664.15

-5.06

-0.76%

367,357

19,087

228.45

-7.36

-3.12%

565,264

18,925

39.00

1.22

3.23%

4,479,087

18,039

0.3063

-0.1175

-27.73%

5,445,166

15,881

0.75

-0.11

-12.79%

7,219,003

14,773

387.9399

2.84

0.74%

349,034

14,606

12.89

-0.20

-1.53%

2,494,100

14,416

80.29

-0.75

-0.93%

668,780

13,764

8.51

-3.22

-27.45%

498,458

13,078

4.98

-0.52

-9.45%

805,677

12,413

127.30

0.51

0.40%

524,692

12,378

3.0303

-1.54

-33.69%

917,491

11,951

91.68

-2.96

-3.13%

641,825

11,935

0.7601

-0.0263

-3.34%

3,384,465

11,608

394.34

-5.63

-1.41%

237,426

10,988

355.59

-1.59

-0.45%

165,468

10,829

19.34

0.56

2.98%

2,712,625

10,412

40.07

-1.07

-2.60%

656,685

10,246

316.1491

0.8291

0.26%

282,690

9,987

22.98

-2.83

-10.96%

1,352,249

9,428

35.43

-0.80

-2.21%

4,096,861

9,297

564.23

-17.11

-2.94%

228,507

8,885

74.10

0.73

0.99%

412,555

8,524

212.40

-7.25

-3.30%

308,689

8,342

549.00

-33.59

-5.76%

162,002

7,862

245.05

-0.29

-0.12%

210,532

7,581

577.6975

-24.80

-4.12%

119,055

7,461

32.07

-0.96

-2.91%

1,155,796

7,006

0.2431

0.0046

1.93%

2,659,811

6,586

0.2696

-0.0891

-24.84%

2,378,272

6,331

353.52

-1.51

-0.43%

150,365

5,895

60.00

-0.51

-0.84%

170,566

5,401

295.11

-3.61

-1.21%

76,396

5,364

597.62

-13.41

-2.19%

111,350

5,317

1.05

-0.07

-6.25%

976,063

5,257

16.2205

-0.3195

-1.93%

264,331

4,989

184.69

-4.47

-2.36%

171,720

4,886

86.50

-2.38

-2.68%

290,691

4,808

7.16

-0.10

-1.38%

964,408

4,799

776.45

-25.56

-3.19%

57,010

4,758

0.1053

-0.0147

-12.25%

4,647,204

4,723

1,754.30

-43.02

-2.39%

48,646

4,710

1.53

-0.64

-29.49%

454,883

4,653

335.00

-15.33

-4.38%

85,016

4,583

111.301

-0.669

-0.60%

222,802

4,524

71.88

-1.44

-1.96%

192,690

4,212

313.00

-10.39

-3.21%

81,036

4,167

55.7908

-0.5692

-1.01%

296,096

4,161

1.39

-0.09

-6.08%

384,278

4,158

27.64

-0.67

-2.37%

392,178

3,949

222.7696

-8.75

-3.78%

75,423

3,735

4.815

-0.135

-2.73%

767,490

3,652

16.99

-0.49

-2.80%

903,394

3,608

209.00

-6.08

-2.83%

116,638

3,603

115.50

-4.42

-3.69%

149,149

3,597

70.50

-4.03

-5.41%

174,438

3,592

156.70

-2.37

-1.49%

96,369

3,473

27.6001

-0.4299

-1.53%

481,436

3,420

12.3296

-0.2704

-2.15%

268,014

3,411

32.43

-2.12

-6.14%

224,973

3,357

3.32

-0.51

-13.32%

335,167

3,354

26.90

-0.55

-2.00%

185,958

3,344

0.2993

0.0066

2.25%

1,735,883

3,278

249.00

-8.79

-3.41%

68,479

3,232

0.487

-0.0542

-10.01%

590,452

3,129

0.1921

0.0017

0.89%

2,540,000

3,030

870.1444

-40.20

-4.42%

43,113

3,029

24.31

-0.24

-0.98%

67,702

2,907

28.36

-2.01

-6.62%

299,696

2,823

11.95

0.62

5.47%

1,273,566

2,733

6.30

-0.15

-2.33%

100,100

2,731

8.52

-0.14

-1.62%

197,044

2,683

23.82

0.35

1.49%

308,102

2,677

114.60

0.70

0.61%

69,654

2,634

86.50

-2.09

-2.36%

124,473

2,590

15.91

-0.23

-1.43%

164,069

2,441