今日の発動機 - NASDAQ - プレマーケット 取引数

1.66

0.9352

129.03%

18,608,144

82,204

168.85

-1.33

-0.78%

3,895,871

77,320

0.0829

0.031

59.73%

119,917,045

71,976

1.14

0.2263

24.77%

10,901,156

64,269

174.40

18.40

11.79%

2,674,727

48,785

1.195

0.345

40.59%

6,557,692

43,905

54.0409

1.19

2.25%

5,121,304

41,357

31.74

-3.37

-9.60%

4,074,995

38,108

838.50

12.18

1.47%

1,219,654

37,969

176.05

18.10

11.46%

2,114,700

35,930

441.50

0.12

0.03%

1,033,650

30,679

0.1947

0.0367

23.23%

25,296,666

28,504

412.37

13.33

3.34%

930,240

24,720

11.2687

0.0187

0.17%

305,214

24,505

1.57

0.27

20.77%

3,405,962

22,821

7.22

-0.12

-1.63%

4,642,830

22,775

11.73

-0.27

-2.25%

10,679,933

19,684

177.91

4.24

2.44%

821,720

16,267

169.90

0.01

0.01%

488,119

12,699

154.23

0.47

0.31%

707,660

12,514

427.64

3.19

0.75%

1,901,856

11,947

34.49

1.00

2.99%

944,548

10,899

11.22

0.0698

0.63%

321,001

9,030

1.12

-0.27

-19.42%

1,309,284

8,181

800.00

12.60

1.60%

158,597

8,014

2.73

0.21

8.33%

1,366,350

7,692

0.16

-0.129

-44.64%

6,175,896

7,452

19.1483

0.1383

0.73%

1,315,980

7,240

112.03

0.45

0.40%

483,310

6,339

0.82

0.08465

11.51%

1,529,412

6,134

2.26

0.30

15.31%

1,139,334

6,122

110.45

0.02

0.02%

64,346

5,927

0.0418

0.0037

9.71%

15,409,866

5,374

9.87

-0.15

-1.50%

765,234

5,283

2.15

-0.09

-4.02%

680,401

4,991

25.45

1.98

8.44%

654,690

4,751

0.1872

0.00

0.00%

2,589,889

4,655

38.94

0.65

1.70%

254,743

4,550

220.38

-3.23

-1.44%

165,795

4,457

29.88

1.29

4.51%

1,137,738

4,343

11.98

-0.13

-1.07%

675,558

4,338

40.00

1.51

3.92%

258,315

4,143

60.72

-2.09

-3.33%

357,392

3,884

0.7802

-0.0272

-3.37%

892,657

3,823

0.236

-0.024

-9.23%

915,209

3,741

101.58

3.65

3.73%

219,143

3,639

4.20

0.04

0.96%

498,675

3,386

129.40

3.61

2.87%

402,399

3,225

7.69

0.10

1.32%

1,161,850

3,174

88.23

0.45

0.51%

712,289

2,925

19.1397

-0.4003

-2.05%

681,628

2,894

0.051

0.002

4.08%

7,124,399

2,843

13.20

0.70

5.60%

384,637

2,697

0.6094

0.0094

1.57%

1,210,567

2,677

102.42

2.52

2.52%

143,906

2,672

8.55

0.03

0.35%

455,765

2,670

111.69

3.86

3.58%

88,352

2,459

558.34

-6.46

-1.14%

36,839

2,453

50.34

-1.34

-2.59%

94,123

2,445

2.47

0.02

0.82%

504,567

2,382

2.18

-0.25

-10.29%

407,747

2,376

0.2509

-0.0011

-0.44%

1,298,743

2,310

1.30

-0.06

-4.41%

227,001

2,192

21.06

0.10

0.48%

179,909

2,114

2.42

0.04

1.68%

519,511

2,101

0.3279

-0.0648

-16.50%

930,320

2,057

36.35

-0.51

-1.38%

828,124

2,021

1,225.5753

-14.83

-1.20%

21,007

2,012

38.80

0.29

0.75%

139,813

1,848

0.71

-0.06

-7.79%

402,375

1,800

1,311.50

17.08

1.32%

29,361

1,783

6.34

0.17

2.76%

121,938

1,762

0.1058

-0.0024

-2.22%

1,729,401

1,756

52.43

0.49

0.94%

34,617

1,734

10.62

0.18

1.72%

733,824

1,727

1.66

-0.16

-8.79%

252,355

1,553

0.6738

0.0166

2.53%

625,407

1,550

4.43

-0.25

-5.34%

504,266

1,523

71.10

1.66

2.39%

118,430

1,521

64.02

-0.08

-0.12%

109,451

1,499

1.84

0.18

10.84%

201,876

1,403

912.70

10.19

1.13%

18,693

1,361

0.1708

0.0008

0.47%

1,165,898

1,359

5.10

-0.01

-0.20%

188,424

1,358

1.57

-0.04

-2.48%

145,950

1,348

0.19

-0.029

-13.24%

933,434

1,278

14.08

-0.05

-0.35%

181,719

1,237

2.771

0.071

2.63%

123,592

1,229

163.08

-0.22

-0.13%

27,661

1,197

238.00

-21.10

-8.14%

32,855

1,190

26.41

-1.88

-6.65%

101,539

1,144

65.10

2.10

3.33%

107,702

1,138

0.761

-0.1357

-15.13%

227,342

1,124

2.12

-0.24

-10.17%

188,933

1,118

132.01

6.76

5.40%

68,282

1,104

212.21

0.01

0.00%

60,142

1,103

183.00

-15.41

-7.77%

36,730

1,092

75.03

0.00

0.00%

82,358

1,070

7.32

0.00

0.00%

4,252

1,049

450.00

-93.02

-17.13%

50,309

1,045