今日の発動機 - NASDAQ - プレマーケット

4.56

0.96

26.67%

38,965,071

431,595

0.0625

-0.0615

-49.60%

188,418,213

179,245

10.00

2.26

29.20%

13,395,348

178,203

2.68

0.52

24.07%

16,895,760

174,968

0.3931

0.1223

45.16%

76,627,489

150,051

2.9398

1.65

127.89%

12,352,315

74,016

0.0295

-0.0065

-18.06%

200,765,819

71,584

344.50

0.68

0.20%

2,933,425

68,098

0.009

0.0033

57.89%

675,280,564

53,878

133.03

-1.35

-1.00%

3,907,793

51,679

14.95

0.05

0.34%

12,130,990

47,485

0.0057

0.0005

9.62%

438,251,923

46,509

3.4697

0.1997

6.11%

5,592,588

45,797

69.23

-1.66

-2.34%

4,476,339

44,797

1.2895

0.2295

21.65%

10,062,691

42,868

2.15

0.01

0.47%

5,953,355

37,048

84.68

-0.75

-0.88%

4,857,095

29,959

11.86

-0.06

-0.50%

3,044,622

25,617

24.14

0.55

2.33%

8,442,538

23,617

19.01

3.79

24.90%

1,254,682

22,057

125.20

-0.39

-0.31%

1,394,981

21,937

516.24

-4.03

-0.77%

1,113,381

19,749

6.27

-1.92

-23.44%

1,890,428

19,362

11.41

-0.10

-0.87%

2,180,119

19,210

60.51

-0.40

-0.66%

2,866,003

16,043

163.62

-0.36

-0.22%

571,200

14,308

0.9027

0.3971

78.54%

5,380,554

13,855

205.18

-1.68

-0.81%

369,348

12,338

201.6992

-2.37

-1.16%

464,122

12,100

416.00

-0.92

-0.22%

389,946

11,833

51.1698

-1.02

-1.95%

841,761

11,751

3.04

-0.45

-12.89%

1,487,461

11,445

43.5899

0.8199

1.92%

1,648,188

11,019

185.00

-9.48

-4.87%

559,740

10,785

1.22

-0.05

-3.94%

2,844,392

10,776

0.7286

0.0381

5.52%

2,649,046

10,669

3.33

0.08

2.46%

2,003,768

10,624

0.9648

0.0606

6.70%

3,199,726

10,544

0.0447

-0.0017

-3.66%

17,578,357

10,254

90.90

1.56

1.75%

1,104,664

9,975

17.7089

-0.0511

-0.29%

2,019,900

9,320

63.01

0.58

0.93%

1,190,962

9,308

113.9101

0.4001

0.35%

590,135

9,148

1.3695

0.0795

6.16%

3,740,562

9,003

8.71

0.26

3.08%

2,119,343

8,428

0.0095

-0.0002

-2.06%

60,882,710

8,017

27.98

-0.01

-0.04%

687,590

7,633

89.32

-0.92

-1.02%

490,317

7,273

1.7906

0.1106

6.58%

1,857,783

7,042

165.02

-0.30

-0.18%

315,365

7,005

454.41

-3.76

-0.82%

183,316

6,953

0.2204

-0.0196

-8.17%

5,120,705

6,806

9.73

-0.24

-2.41%

783,956

6,120

42.50

1.43

3.48%

321,028

6,118

27.66

-0.19

-0.68%

447,421

6,042

630.92

-6.18

-0.97%

122,913

6,002

0.1411

-0.0111

-7.29%

4,485,122

5,680

21.20

-0.07

-0.33%

933,200

5,623

16.12

-0.07

-0.43%

857,124

5,536

260.7882

-0.5918

-0.23%

200,985

5,096

13.0701

-0.1999

-1.51%

857,298

5,064

33.90

0.00

0.00%

308,892

5,020

38.40

-0.74

-1.89%

411,609

4,942

0.187

-0.0125

-6.27%

3,441,719

4,821

18.10

-0.05

-0.28%

1,027,040

4,757

64.06

-0.85

-1.31%

404,074

4,623

228.30

-3.38

-1.46%

143,314

4,568

2.26

0.20

9.71%

969,724

4,232

4.10

0.06

1.49%

452,528

4,158

4.43

-0.12

-2.64%

487,855

4,111

45.42

-0.38

-0.83%

411,881

4,017

0.8041

-0.0209

-2.53%

1,536,818

3,738

8.84

-0.09

-1.01%

652,826

3,716

228.18

-9.32

-3.92%

489,710

3,715

3.46

-0.32

-8.47%

912,193

3,641

153.70

-0.12

-0.08%

230,407

3,459

54.51

-0.40

-0.73%

132,570

3,455

52.39

-0.10

-0.19%

112,993

3,428

2.93

-0.03

-1.01%

1,189,411

3,401

25.71

-0.29

-1.12%

178,640

3,297

18.26

0.38

2.13%

390,275

2,854

1.7898

-0.0702

-3.77%

1,979,175

2,835

49.06

1.48

3.11%

223,785

2,676

97.26

-0.84

-0.86%

147,637

2,552

7.15

0.27

3.92%

217,802

2,513

16.70

-0.22

-1.30%

457,987

2,474

9.52

-0.18

-1.86%

569,266

2,430

9.5803

-0.3697

-3.72%

184,510

2,403

30.76

-0.13

-0.42%

193,964

2,400

12.615

-0.245

-1.91%

168,908

2,283

12.23

0.02

0.16%

341,733

2,250

2.16

0.00

0.00%

301,678

2,170

48.54

-1.36

-2.73%

554,446

2,155

8.47

-0.14

-1.63%

371,329

2,045

41.11

1.12

2.80%

237,930

2,022

128.84

-2.20

-1.68%

93,700

1,994

2.8101

-0.2499

-8.17%

605,625

1,983

61.00

-0.42

-0.68%

129,741

1,982

24.89

-0.14

-0.56%

332,568

1,918

360.00

-3.06

-0.84%

39,932

1,909