今日の発動機 - NASDAQ - プレマーケット

11.88

6.73

130.68%

53,607,556

934,237

188.48

-3.34

-1.74%

13,159,573

579,041

2.24

0.38

20.43%

45,459,104

346,381

0.0164

0.012

272.73%

2,574,524,283

310,690

1.34

0.647

93.36%

84,616,909

299,688

2.9801

1.38

86.26%

30,187,537

297,680

1.91

0.52

37.41%

36,681,882

262,229

0.9553

0.357

59.67%

86,417,977

242,121

131.99

10.89

8.99%

13,189,252

190,032

5.69

0.00

0.00%

4,423,644

108,420

1,109.80

66.61

6.39%

2,080,762

102,221

4.66

0.85

22.31%

11,635,103

87,102

2.30

0.40

21.05%

20,131,937

83,349

0.2303

-0.2071

-47.35%

44,944,862

72,361

0.0214

0.0001

0.47%

323,871,294

65,454

207.60

2.95

1.44%

3,063,047

61,875

3.23

0.50

18.32%

4,187,161

57,024

305.45

15.91

5.49%

1,679,604

55,918

82.19

4.65

6.00%

5,827,490

54,139

1.67

0.47

39.17%

7,936,154

53,291

1.01

0.135

15.43%

14,959,384

51,599

7.67

0.77

11.16%

7,981,212

46,566

1.93

0.345

21.77%

6,769,995

46,505

377.83

-1.08

-0.29%

1,069,252

42,746

737.28

14.77

2.04%

2,158,712

34,088

6.4584

0.9784

17.85%

3,724,820

31,800

0.66

0.0338

5.40%

10,769,814

31,795

409.72

16.82

4.28%

669,208

29,541

1,039.17

115.01

12.44%

373,359

29,441

6.51

0.11

1.72%

2,176,868

29,433

398.20

1.82

0.46%

677,399

29,275

0.1852

-0.0318

-14.65%

22,878,530

28,934

2,045.00

86.20

4.40%

307,932

28,408

37.169

-2.35

-5.95%

7,247,708

28,399

0.215

-0.175

-44.87%

16,360,143

25,292

531.67

19.19

3.74%

514,024

24,666

366.12

2.33

0.64%

454,635

23,576

131.15

0.52

0.40%

916,057

22,914

765.00

52.87

7.42%

449,518

20,739

298.35

17.44

6.21%

629,076

19,575

0.8389

0.0389

4.86%

4,829,877

19,464

240.29

2.79

1.17%

761,318

18,607

4.31

0.34

8.56%

4,402,889

18,021

13.03

0.11

0.85%

3,501,903

17,742

1.06

0.03

2.91%

6,324,687

17,137

297.94

1.99

0.67%

619,350

16,911

108.7496

0.7696

0.71%

557,388

16,510

2.48

0.37

17.54%

2,618,919

16,136

117.66

1.10

0.94%

647,255

15,961

0.1706

-0.002

-1.16%

9,333,344

15,913

573.00

5.42

0.95%

321,260

15,575

368.86

54.73

17.42%

341,092

15,470

61.327

3.22

5.54%

1,074,350

14,387

107.95

2.75

2.61%

899,116

14,334

20.78

0.535

2.64%

866,086

14,156

0.0827

-0.0462

-35.84%

27,590,134

14,118

440.08

21.20

5.06%

319,408

13,009

0.1805

-0.0737

-28.99%

8,035,561

12,608

17.82

0.40

2.30%

2,223,751

12,238

627.24

27.51

4.59%

342,729

11,972

174.78

7.44

4.45%

503,608

11,891

28.45

0.67

2.41%

1,337,214

11,492

186.23

18.11

10.77%

321,362

11,466

364.70

2.60

0.72%

264,835

11,328

77.00

0.04

0.05%

513,238

11,282

118.74

3.53

3.06%

635,271

10,823

85.24

-0.19

-0.22%

544,657

10,703

3.19

0.14

4.59%

956,018

10,552

8.03

0.43

5.66%

2,364,621

9,893

880.01

10.03

1.15%

147,303

9,830

623.00

30.08

5.07%

139,704

9,580

4.26

-0.45

-9.55%

959,821

9,265

9.42

0.30

3.29%

1,755,814

8,831

193.77

-2.51

-1.28%

213,653

8,508

7.73

0.20

2.66%

1,406,594

8,388

2.705

-0.185

-6.40%

692,486

8,252

23.07

-0.14

-0.60%

751,240

7,984

97.51

2.75

2.90%

372,188

7,907

36.42

0.06

0.17%

2,609,428

7,761

397.06

22.88

6.11%

157,270

7,698

10.25

0.48

4.91%

1,001,941

7,498

6.63

0.26

4.08%

1,328,810

7,462

220.75

7.78

3.65%

215,940

7,229

2.54

0.02

0.79%

786,807

7,205

649.32

25.35

4.06%

205,810

7,202

3.83

-0.54

-12.36%

453,452

7,180

6.37

0.48

8.15%

616,797

6,808

5.72

0.20

3.62%

2,232,974

6,799

0.2579

-0.0033

-1.26%

3,151,470

6,584

1.42

0.01

0.71%

594,754

6,504

167.80

2.89

1.75%

179,296

6,260

303.60

6.03

2.03%

155,274

6,176

2.73

0.08

3.02%

1,732,092

6,108

1,133.00

66.93

6.28%

99,138

6,043

0.5453

-0.0759

-12.22%

1,428,672

5,881

1,923.64

55.81

2.99%

63,831

5,850

87.08

0.75

0.87%

1,516,356

5,848

251.70

12.97

5.43%

93,742

5,790

14.35

0.43

3.09%

503,037

5,768

4.12

-0.01

-0.24%

2,924,937

5,614