Ether.fiETHFI

US$ 0.400

0.014

(

3.63%

)

公式リンク

ウェブサイト

情報

ランク 160

ethereum

カテゴリー:

入札

US$ 0.399

取引所

COINBASE

要求

US$ 0.400

最終取引時間

18:52:58

取引量 (24 時間)

$ 163,855

最終取引サイズ

862.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.400

完全希薄化時価総額

US$ 399,414,400

開始日

日数範囲 0.381-0.421

52 週間範囲 0.266-1.94

流通量"供給 998,535,999 / 1,000,000,000

99.85%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1705528.07	0.40755	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 695,087.00	ETHFI/USDT	/crypto/Ether.fi-ETHFI	1	/crypto/Ether.fi-ETHFI	40.7883796323	14 時間s 前
Bitvavo	1163108.91869	0.356375	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783573207	EUR	€ 414,502.00	ETHFI/EUR	/crypto/Ether.fi-ETHFI	2	/crypto/Ether.fi-ETHFI	27.8162106879	14 時間s 前
Coinbase	643177.96	0.407	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783573207	USD	US$ 261,773.00	ETHFI/USD	/crypto/Ether.fi-ETHFI	3	/crypto/Ether.fi-ETHFI	15.3818557812	14 時間s 前
LBank	185567.1	0.4066	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783573207	USDT	$ 75,451.00	ETHFI/USDT	/crypto/Ether.fi-ETHFI	4	/crypto/Ether.fi-ETHFI	4.43791072993	14 時間s 前
Upbit	178883.015666	608	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	KRW	KRW 108,760,873.00	ETHFI/KRW	/crypto/Ether.fi-ETHFI	5	/crypto/Ether.fi-ETHFI	4.27805820443	14 時間s 前
KuCoin	163831.31	0.40745	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 66,753.00	ETHFI/USDT	/crypto/Ether.fi-ETHFI	6	/crypto/Ether.fi-ETHFI	3.91809069899	14 時間s 前
Bithumb	82973.5959638	600.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783573207	KRW	KRW 49,825,644.00	ETHFI/KRW	/crypto/Ether.fi-ETHFI	7	/crypto/Ether.fi-ETHFI	1.98434642687	14 時間s 前
Kraken	52747.90964	0.40665	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 21,449.00	ETHFI/USD	/crypto/Ether.fi-ETHFI	8	/crypto/Ether.fi-ETHFI	1.2614871611	14 時間s 前
Kraken	3997.60662	0.3564	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 1,424.00	ETHFI/EUR	/crypto/Ether.fi-ETHFI	9	/crypto/Ether.fi-ETHFI	0.0956043464221	14 時間s 前
LATOKEN	1337.34	0.40025005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783573207	USDT	$ 535.00	ETHFI/USDT	/crypto/Ether.fi-ETHFI	10	/crypto/Ether.fi-ETHFI	0.0319830160388	14 時間s 前
Crypto.com	253.95	0.4067	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	USD	US$ 103.00	ETHFI/USD	/crypto/Ether.fi-ETHFI	11	/crypto/Ether.fi-ETHFI	0.00607331488107	14 時間s 前
HitBTC	0	0.4072	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783573207	USDT	$ 0.00000000	ETHFI/USDT	/crypto/Ether.fi-ETHFI	12	/crypto/Ether.fi-ETHFI	0	14 時間s 前
Upbit	0	6.805E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	BTC	BTC 0.00000000	ETHFI/BTC	/crypto/Ether.fi-ETHFI	13	/crypto/Ether.fi-ETHFI	0	14 時間s 前
Upbit	0	0.54895	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783573207	USDT	$ 0.00000000	ETHFI/USDT	/crypto/Ether.fi-ETHFI	14	/crypto/Ether.fi-ETHFI	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.319	0.081	25.3918495298	0.319	0.455	565575.915714	CX
4	0.304	0.096	31.5789473684	0.293	0.455	496316.908214	CX
12	0.453	-0.053	-11.6997792494	0.266	0.536	327009.022216	CX
26	0.741	-0.341	-46.0188933873	0.266	0.817	278867.626256	CX
52	0.937	-0.537	-57.310565635	0.266	1.94	280532.447154	CX
156	0.517	-0.117	-22.6305609284	0.266	1.94	272684.06927	CX
260	0.517	-0.117	-22.6305609284	0.266	1.94	272684.06927	CX

No description available

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783554600	0.386	-0.03	-7.21	0.416	0.416	0.38	726507
1783468200	0.416	-0.018	-4.15	0.436	0.446	0.416	450784
1783381800	0.434	0.006	1.40	0.427	0.455	0.411	770870
1783295400	0.428	0.015	3.63	0.413	0.433	0.408	482171
1783209000	0.413	0.037	9.84	0.375	0.444	0.367	1043461
1783122600	0.376	0.043	12.91	0.333	0.377	0.332	323677
1783036200	0.333	0.012	3.74	0.319	0.338	0.319	161558
1782949800	0.321	0.002	0.63	0.321	0.327	0.309	236933
1782863400	0.319	-0.016	-4.78	0.335	0.335	0.318	179871
1782777000	0.335	-0.002	-0.59	0.336	0.352	0.332	239438
1782690600	0.337	-0.011	-3.16	0.347	0.35	0.331	246726
1782604200	0.348	-0.0289	-7.67	0.3769	0.3769	0.344	380509
1782517800	0.3769	-0.0011	-0.29	0.379	0.4232	0.3556	2382
1782431400	0.378	0.037	10.85	0.341	0.38	0.327	774234
1782345000	0.341	-0.009	-2.57	0.351	0.352	0.316	512999
1782258600	0.35	0.009	2.64	0.341	0.353	0.319	266226
1782172200	0.341	0.007	2.10	0.334	0.361	0.334	475088
1782085800	0.334	-0.013	-3.75	0.346	0.354	0.331	93439
1781999400	0.347	0.003	0.87	0.347	0.354	0.333	300131
1781913000	0.344	-0.018	-4.97	0.363	0.363	0.336	379806
1781826600	0.362	-0.019	-4.99	0.383	0.388	0.342	601559
1781740200	0.381	0.04	11.73	0.339	0.395	0.335	994931
1781653800	0.341	0.005	1.49	0.338	0.348	0.332	533567
1781567400	0.336	0.006	1.82	0.33	0.361	0.329	935794
1781481000	0.33	0.013	4.10	0.317	0.332	0.306	794884
1781394600	0.317	0.007	2.26	0.312	0.322	0.311	589777
1781308200	0.31	0.004	1.31	0.305	0.324	0.3	743826
1781221800	0.306	0.002	0.66	0.304	0.314	0.293	655711
1781135400	0.304	-0.001	-0.33	0.305	0.31	0.296	183053
1781049000	0.305	-0.002	-0.65	0.307	0.308	0.294	289873
1780962600	0.307	0.007	2.33	0.299	0.313	0.295	1353695
1780876200	0.3	0.011	3.81	0.289	0.31	0.287	537009
1780789800	0.289	0.004	1.40	0.286	0.29	0.268	453400
1780703400	0.285	-0.036	-11.21	0.321	0.325	0.266	680802
1780617000	0.321	-0.038	-10.58	0.359	0.361	0.315	513854
1780530600	0.359	0.023	6.85	0.335	0.374	0.32	482685
1780444200	0.336	-0.049	-12.73	0.386	0.389	0.328	469818
1780357800	0.385	0.014	3.77	0.374	0.388	0.359	217046
1780271400	0.371	-0.007	-1.85	0.378	0.384	0.362	86128
1780185000	0.378	-0.007	-1.82	0.386	0.397	0.378	92421
1780098600	0.385	-0.008	-2.04	0.393	0.405	0.382	594107
1780012200	0.393	-0.008	-2.00	0.388	0.403	0.356	237843
1779925800	0.401	0.018	4.70	0.382	0.402	0.377	77937
1779839400	0.383	0.009	2.41	0.374	0.393	0.365	85670
1779753000	0.374	0.005	1.36	0.368	0.382	0.366	65178
1779666600	0.369	-0.009	-2.38	0.378	0.379	0.361	54688
1779580200	0.378	0.016	4.42	0.364	0.388	0.345	225471
1779493800	0.362	-0.025	-6.46	0.387	0.392	0.361	166421
1779407400	0.387	0.016	4.31	0.371	0.391	0.371	112288
1779321000	0.371	0	0.00	0.371	0.371	0.371	0
1779234600	0.371	-0.006	-1.59	0.376	0.379	0.369	196252
1779148200	0.377	0.003	0.80	0.378	0.384	0.367	349628
1779061800	0.374	-0.012	-3.11	0.385	0.393	0.363	87079
1778975400	0.386	-0.024	-5.85	0.41	0.416	0.385	208555
1778889000	0.41	-0.035	-7.87	0.443	0.447	0.406	377228
1778802600	0.445	-0.007	-1.55	0.453	0.463	0.437	238822
1778716200	0.452	0	0.00	0.452	0.477	0.437	265899
1778629800	0.452	-0.003	-0.66	0.455	0.461	0.437	246735
1778543400	0.455	-0.011	-2.36	0.464	0.467	0.444	151470
1778457000	0.466	0.02	4.48	0.446	0.476	0.442	273851
1778370600	0.446	-0.005	-1.11	0.452	0.459	0.442	292860
1778284200	0.451	0.025	5.87	0.428	0.463	0.421	546444
1778197800	0.426	-0.012	-2.74	0.438	0.438	0.422	172988
1778111400	0.438	0.014	3.30	0.426	0.444	0.424	248783
1778025000	0.424	0.002	0.47	0.423	0.44	0.419	141979
1777938600	0.422	0.007	1.69	0.414	0.429	0.41	101946
1777852200	0.415	-0.005	-1.19	0.42	0.42	0.412	41814
1777765800	0.42	0.012	2.94	0.408	0.421	0.408	73211
1777679400	0.408	-0.001	-0.24	0.409	0.417	0.408	133080
1777593000	0.409	-0.004	-0.97	0.413	0.415	0.404	156661
1777506600	0.413	-0.014	-3.28	0.427	0.435	0.403	126796
1777420200	0.427	-0.006	-1.39	0.434	0.435	0.42	98606
1777333800	0.433	-0.014	-3.13	0.447	0.453	0.422	157276
1777247400	0.447	0.009	2.05	0.44	0.456	0.433	178671
1777161000	0.438	-0.008	-1.79	0.447	0.452	0.434	106775
1777074600	0.446	-0.009	-1.98	0.455	0.457	0.446	81461
1776988200	0.455	-0.001	-0.22	0.456	0.46	0.446	125016
1776901800	0.456	-0.0092	-1.98	0.4639	0.479	0.456	103819
1776815400	0.4652	0.0082	1.79	0.458	0.4652	0.4437	42065
1776729000	0.457	0.005	1.11	0.452	0.47	0.452	204619
1776642600	0.452	-0.024	-5.04	0.474	0.482	0.451	249151
1776556200	0.476	-0.038	-7.39	0.515	0.525	0.475	194246
1776469800	0.514	0.033	6.86	0.481	0.536	0.473	321303
1776383400	0.481	0.03	6.65	0.453	0.492	0.449	297381
1776297000	0.451	0.027	6.37	0.424	0.457	0.422	269980
1776210600	0.424	-0.011	-2.53	0.436	0.442	0.419	225347
1776124200	0.435	0.025	6.10	0.41	0.438	0.405	159945
1776037800	0.41	-0.033	-7.45	0.443	0.444	0.404	490333
1775951400	0.443	0.003	0.68	0.441	0.45	0.439	131665
1775865000	0.44	-0.003	-0.68	0.444	0.45	0.439	190870
1775778600	0.443	0.004	0.91	0.439	0.451	0.438	165919