今日の発動機 - NASDAQ - プレマーケット 出来高

0.0486

0.011

29.26%

122,057,232

57,787

0.0819

0.012

17.17%

31,015,863

16,293

0.3332

0.1201

56.36%

18,445,798

49,933

9.21

5.92

179.94%

14,280,832

194,273

116.09

3.81

3.39%

10,006,404

99,938

0.496

0.028

5.98%

9,345,850

16,767

9.12

-0.25

-2.67%

8,201,243

13,207

0.1696

0.0258

17.94%

7,464,153

5,042

65.01

1.74

2.75%

5,122,511

43,161

0.594

0.054

10.00%

5,121,991

19,906

2.02

0.0023

0.11%

4,965,127

35,240

12.22

0.09

0.74%

4,923,680

69,667

10.25

4.08

66.13%

4,404,558

84,836

10.79

0.07

0.65%

4,316,739

29,109

2.37

-0.17

-6.69%

3,197,496

3,984

0.2092

-0.1826

-46.61%

3,092,566

6,743

0.2126

-0.0014

-0.65%

2,935,027

2,830

66.26

-41.59

-38.56%

2,701,916

36,005

1.23

0.10

8.85%

2,563,538

14,354

221.20

0.95

0.43%

2,353,100

52,371

6.75

1.11

19.68%

2,148,317

19,755

38.46

1.63

4.43%

2,106,765

5,236

1.48

-0.39

-20.86%

1,827,409

8,211

0.1151

0.0044

3.97%

1,718,534

2,565

462.69

4.42

0.96%

1,689,938

14,052

59.46

3.76

6.75%

1,650,839

27,682

0.2229

-0.0183

-7.59%

1,520,153

2,284

0.4887

0.0247

5.32%

1,425,243

2,815

0.428

0.008

1.90%

1,347,730

1,641

3.43

0.41

13.58%

1,303,764

10,345

92.95

0.68

0.74%

1,247,480

4,294

21.56

1.28

6.31%

1,166,167

7,730

0.253

-0.2369

-48.36%

1,154,099

2,467

0.7097

0.0377

5.61%

1,138,319

3,348

0.5255

-0.0047

-0.89%

1,085,714

2,283

0.19

-0.0039

-2.01%

1,080,438

1,220

140.117

1.80

1.30%

1,043,451

22,469

0.0758

0.0032

4.41%

935,123

530

1.1397

-0.0503

-4.23%

902,111

5,941

0.3581

-0.0019

-0.53%

876,010

2,251

7.48

0.21

2.89%

844,164

2,539

11.35

0.62

5.78%

761,807

4,353

0.2838

0.0028

1.00%

752,424

832

0.5657

-0.0343

-5.72%

738,359

2,354

1.48

-0.13

-8.07%

723,578

6,501

1.85

-0.13

-6.57%

695,855

3,522

180.34

0.49

0.27%

685,644

12,111

16.90

-0.15

-0.88%

673,744

5,961

16.95

0.77

4.76%

668,268

4,550

0.2846

-0.0104

-3.53%

663,416

1,428

0.38

-0.0272

-6.68%

636,661

1,602

0.1806

-0.0074

-3.94%

629,045

917

5.00

0.17

3.52%

627,537

2,842

2.60

0.13

5.26%

622,809

1,374

0.0686

0.0025

3.78%

599,968

303

167.00

-0.28

-0.17%

597,120

16,990

3.53

0.07

2.02%

573,894

2,718

0.0788

-0.0011

-1.38%

570,908

280

16.34

0.09

0.55%

558,138

3,228

2.40

0.07

3.00%

548,928

2,396

0.451

0.0011

0.24%

541,865

1,424

0.4109

0.0109

2.73%

524,822

1,193

14.79

0.10

0.68%

513,177

4,282

2.90

-0.14

-4.61%

499,905

2,982

14.00

2.37

20.38%

492,477

10,303

218.62

1.13

0.52%

485,928

12,624

0.963

-0.0034

-0.35%

466,087

1,602

31.34

0.24

0.77%

424,287

5,765

418.18

-0.22

-0.05%

408,965

16,604

168.69

-0.47

-0.28%

400,835

9,918

50.00

-0.29

-0.58%

400,000

1

0.3819

0.0078

2.09%

384,505

1,245

9.95

0.52

5.51%

352,991

1,426

4.79

0.26

5.74%

347,048

1,099

0.1554

0.0024

1.57%

318,151

314

3.46

0.20

6.13%

312,879

2,287

2.67

0.09

3.49%

297,900

641

0.0928

-0.0026

-2.73%

295,311

250

0.1528

0.0017

1.13%

290,838

206

0.0913

0.0003

0.33%

287,730

228

152.6045

3.34

2.24%

287,222

7,193

11.83

0.31

2.69%

285,576

1,127

242.99

11.47

4.95%

283,114

8,165

16.90

0.26

1.56%

279,574

3,833

12.27

3.16

34.69%

278,110

9,092

3.72

0.19

5.38%

276,156

540

26.9545

1.19

4.64%

270,499

1,981

51.80

4.80

10.21%

261,139

8,027

0.321

0.004

1.26%

257,785

834

10.74

0.14

1.32%

250,900

1,327

110.2001

2.75

2.56%

246,326

5,724

0.5511

-0.0284

-4.90%

246,120

718

10.66

-0.08

-0.74%

245,498

1,123

155.22

6.08

4.08%

244,758

5,945

261.02

6.87

2.70%

234,209

6,991

359.00

43.77

13.89%

231,774

2,623

464.35

10.94

2.41%

225,409

7,482

0.9158

0.1058

13.06%

224,996

1,455

16.10

1.31

8.86%

224,200

1,369

24.61

0.91

3.84%

218,987

854