今日の発動機 - NASDAQ - プレマーケット

0.0201

0.0101

101.00%

1,273,279,150

196,374

0.0215

0.0034

18.78%

709,553,322

106,265

0.1373

-0.0193

-12.32%

124,283,068

123,982

0.6751

0.3251

92.89%

79,440,903

171,348

1.62

0.45

38.46%

61,795,560

258,687

0.1618

0.0128

8.59%

46,538,654

49,026

1.41

0.39

38.24%

40,747,865

186,602

3.51

1.11

46.25%

34,398,961

268,957

1.61

0.62

62.63%

28,720,043

160,807

1.01

0.2721

36.87%

28,607,922

64,174

1.0997

0.0397

3.75%

23,777,173

96,957

10.91

5.83

114.76%

19,148,532

327,477

2.741

0.941

52.28%

18,762,852

237,565

1.03

0.01

0.98%

12,079,094

49,695

132.60

42.22

46.71%

11,916,682

13,315

0.0679

-0.0124

-15.44%

9,261,824

7,311

1.21

0.04

3.42%

8,736,367

36,036

7.05

1.65

30.56%

8,053,270

95,761

13.30

0.42

3.26%

7,796,958

9,627

176.04

-8.96

-4.84%

7,010,137

337,881

139.30

5.31

3.96%

6,057,688

105,291

6.64

0.35

5.56%

5,367,834

16,586

32.32

1.66

5.41%

5,277,030

38,536

83.93

1.06

1.28%

5,069,773

53,936

36.32

-0.43

-1.17%

4,715,253

16,833

2.25

0.24

11.94%

4,191,690

18,934

36.77

1.15

3.23%

3,982,346

9,956

12.7792

-0.3808

-2.89%

3,824,092

20,769

38.36

13.88

56.70%

3,570,043

62,227

1,196.63

62.64

5.52%

3,382,838

163,755

2.36

0.24

11.32%

2,991,346

26,405

9.3598

0.0898

0.97%

2,645,053

14,197

0.17815

-0.02905

-14.02%

2,615,627

4,011

0.2562

0.0011

0.43%

2,607,236

1,628

211.44

0.75

0.36%

2,467,018

66,766

5.50

0.10

1.85%

2,125,194

6,530

313.24

2.66

0.86%

2,112,592

67,745

7.11

-0.96

-11.90%

1,831,212

31,771

8.66

0.86

11.03%

1,830,038

29,581

11.27

1.09

10.71%

1,621,266

8,356

4.50

0.24

5.63%

1,526,675

4,833

741.97

1.35

0.18%

1,451,328

27,504

0.764

-0.0617

-7.47%

1,362,277

4,667

17.54

-0.37

-2.07%

1,361,577

7,717

9.93

-0.60

-5.70%

1,313,245

2,235

2.80

-0.05

-1.75%

1,206,939

5,268

0.18

0.0074

4.29%

1,165,132

1,289

0.114

-0.0079

-6.48%

1,091,537

1,159

93.68

9.11

10.77%

1,040,638

17,615

2.27

0.10

4.61%

1,035,485

2,668

0.259

-0.022

-7.83%

1,025,669

3,347

1.04

-0.04

-3.70%

1,020,664

2,971

115.99

3.46

3.07%

1,007,750

24,519

0.9455

0.0379

4.18%

939,393

1,723

2.82

0.04

1.44%

931,114

4,406

394.77

-5.72

-1.43%

913,506

38,301

357.90

-10.13

-2.75%

904,580

40,423

3.19

-0.04

-1.24%

902,042

2,970

2.6897

0.0197

0.74%

893,135

1,347

3.93

-0.15

-3.68%

872,964

3,198

60.67

0.71

1.18%

870,744

12,039

108.00

-0.15

-0.14%

844,159

14,171

0.3051

0.0144

4.95%

833,435

1,071

125.75

-2.72

-2.12%

829,594

26,049

3.33

0.095

2.94%

808,429

2,382

1.83

0.15

8.93%

796,650

6,145

7.83

-0.21

-2.61%

793,002

3,591

106.95

-0.29

-0.27%

792,901

21,454

0.4953

-0.0551

-10.01%

770,839

1,321

4.02

-0.22

-5.19%

767,459

7,933

4.41

-0.06

-1.34%

764,977

3,091

76.10

-1.28

-1.65%

760,945

12,637

0.1661

-0.0148

-8.18%

755,996

1,053

24.53

0.51

2.12%

738,916

7,093

6.37

-0.48

-7.01%

736,964

3,646

7.00

0.65

10.24%

719,451

1,417

0.812

-0.0252

-3.01%

707,174

1,964

0.455

-0.0025

-0.55%

694,353

992

0.176

0.008

4.76%

686,376

282

0.2034

-0.0095

-4.46%

683,369

996

0.7002

-0.0574

-7.58%

673,210

3,531

773.00

26.77

3.59%

656,060

30,727

56.99

0.24

0.42%

645,859

5,735

20.97

-0.39

-1.83%

643,122

9,847

2.45

0.00

0.00%

640,279

1,446

222.69

-3.42

-1.51%

638,940

14,169

2.66

-0.06

-2.21%

631,953

3,371

13.93

0.85

6.50%

622,623

3,154

1.80

-0.46

-20.35%

622,175

4,989

25.06

0.42

1.70%

607,031

5,759

14.49

0.27

1.90%

602,834

5,137

1.575

-0.005

-0.32%

594,479

1,194

2,294.00

109.25

5.00%

584,740

50,735

0.3199

-0.0019

-0.59%

578,369

1,592

6.97

-0.15

-2.11%

577,124

3,825

0.5212

0.0255

5.14%

575,405

1,546

86.30

-0.45

-0.52%

566,723

3,664

357.19

-10.27

-2.79%

538,730

18,987

10.52

-0.24

-2.23%

526,288

4,228

0.4035

-0.003

-0.74%

525,042

817