今日の発動機 - NASDAQ - プレマーケット

0.009

0.0033

57.89%

675,280,564

53,878

0.0057

0.0005

9.62%

438,251,923

46,509

0.0295

-0.0065

-18.06%

200,765,819

71,584

0.0625

-0.0615

-49.60%

188,418,213

179,245

0.3931

0.1223

45.16%

76,627,489

150,051

0.0095

-0.0002

-2.06%

60,882,710

8,017

4.56

0.96

26.67%

38,965,071

431,595

0.0447

-0.0017

-3.66%

17,578,357

10,254

2.68

0.52

24.07%

16,895,760

174,968

10.00

2.26

29.20%

13,395,348

178,203

2.9398

1.65

127.89%

12,352,315

74,016

14.95

0.05

0.34%

12,130,990

47,485

1.2895

0.2295

21.65%

10,062,691

42,868

0.0124

-0.0005

-3.88%

8,686,125

1,749

24.14

0.55

2.33%

8,446,238

23,620

2.15

0.01

0.47%

5,953,355

37,048

3.4697

0.1997

6.11%

5,592,588

45,797

0.9027

0.3971

78.54%

5,380,554

13,855

0.2204

-0.0196

-8.17%

5,120,705

6,806

84.68

-0.75

-0.88%

4,857,095

29,959

0.1411

-0.0111

-7.29%

4,485,122

5,680

69.23

-1.66

-2.34%

4,476,539

44,799

133.03

-1.35

-1.00%

3,907,693

51,678

1.3695

0.0795

6.16%

3,740,562

9,003

0.187

-0.0125

-6.27%

3,441,719

4,821

0.9648

0.0606

6.70%

3,199,726

10,544

11.86

-0.06

-0.50%

3,044,622

25,617

344.50

0.68

0.20%

2,932,979

68,097

60.51

-0.40

-0.66%

2,866,003

16,043

1.22

-0.05

-3.94%

2,844,392

10,776

0.7286

0.0381

5.52%

2,649,046

10,669

11.41

-0.10

-0.87%

2,180,119

19,210

8.71

0.26

3.08%

2,119,343

8,428

17.7089

-0.0511

-0.29%

2,019,900

9,320

3.33

0.08

2.46%

2,003,768

10,624

1.7898

-0.0702

-3.77%

1,979,175

2,835

6.27

-1.92

-23.44%

1,890,428

19,362

1.7906

0.1106

6.58%

1,857,783

7,042

43.5899

0.8199

1.92%

1,648,188

11,019

0.8041

-0.0209

-2.53%

1,536,818

3,738

0.081001

0.0014

1.76%

1,514,043

895

3.04

-0.45

-12.89%

1,487,461

11,445

125.20

-0.39

-0.31%

1,394,981

21,937

212.53

-1.67

-0.78%

1,313,339

1,671

0.0858

-0.0022

-2.50%

1,306,134

480

0.152

-0.0148

-8.87%

1,267,241

1,314

19.01

3.79

24.90%

1,254,682

22,057

0.375

-0.0003

-0.08%

1,239,540

1,512

63.01

0.58

0.93%

1,190,962

9,308

2.93

-0.03

-1.01%

1,189,411

3,401

516.24

-4.03

-0.77%

1,115,640

19,751

90.90

1.56

1.75%

1,104,664

9,975

0.2676

-0.0245

-8.39%

1,037,767

1,431

18.10

-0.05

-0.28%

1,027,040

4,757

2.26

0.20

9.71%

969,724

4,232

8.75

-0.48

-5.20%

937,696

711

21.20

-0.07

-0.33%

933,200

5,623

3.46

-0.32

-8.47%

912,193

3,641

13.0701

-0.1999

-1.51%

857,298

5,064

16.12

-0.07

-0.43%

857,124

5,536

51.1698

-1.02

-1.95%

841,761

11,751

9.73

-0.24

-2.41%

783,956

6,120

0.168

-0.0067

-3.84%

731,314

752

5.67

0.03

0.53%

703,204

1,637

27.98

-0.01

-0.04%

687,590

7,633

0.0719

-0.0013

-1.78%

660,243

588

8.84

-0.09

-1.01%

652,826

3,716

2.8101

-0.2499

-8.17%

605,625

1,983

1.21

0.01

0.83%

600,628

339

113.9101

0.4001

0.35%

590,135

9,148

163.62

-0.36

-0.22%

571,200

14,308

9.52

-0.18

-1.86%

569,266

2,430

185.00

-9.48

-4.87%

559,740

10,785

48.54

-1.36

-2.73%

554,446

2,155

0.652

0.055

9.21%

535,836

1,151

4.30

0.00

0.00%

500,425

5

89.32

-0.92

-1.02%

490,317

7,273

228.18

-9.32

-3.92%

489,710

3,715

4.43

-0.12

-2.64%

487,955

4,112

0.1252

-0.0048

-3.69%

486,203

126

19.16

0.22

1.16%

483,882

1,119

0.2402

-0.0147

-5.77%

482,592

638

11.4989

-0.1511

-1.30%

467,281

1,533

201.6992

-2.37

-1.16%

464,122

12,100

16.70

-0.22

-1.30%

457,987

2,474

4.10

0.06

1.49%

452,528

4,158

6.65

-0.08

-1.19%

452,263

1,854

0.3592

-0.1548

-30.12%

450,417

982

27.66

-0.19

-0.68%

447,421

6,042

0.7604

-0.0022

-0.29%

441,288

473

7.56

-0.02

-0.26%

422,522

593

45.42

-0.38

-0.83%

411,881

4,017

3.86

-0.06

-1.53%

411,800

1,469

38.40

-0.74

-1.89%

411,609

4,942

0.831

-0.079

-8.68%

405,750

1,308

64.06

-0.85

-1.31%

404,074

4,623

18.26

0.38

2.13%

390,275

2,854

416.00

-0.92

-0.22%

389,946

11,833

0.1438

-0.0054

-3.62%

383,088

183

0.6496

-0.0504

-7.20%

377,490

1,313