今日の発動機 - NASDAQ - プレマーケット

0.0179

0.0079

79.00%

1,158,775,487

175,885

0.0214

0.0033

18.23%

687,287,185

101,792

0.1452

-0.0114

-7.28%

115,852,721

115,634

0.6848

0.3348

95.66%

68,425,949

151,009

1.6497

0.4797

41.00%

56,759,804

236,167

0.1587

0.0097

6.51%

44,968,885

46,855

1.41

0.39

38.24%

39,309,322

180,845

3.50

1.10

45.83%

30,133,661

235,751

1.5601

0.5701

57.59%

27,658,951

155,992

1.09

0.03

2.83%

23,457,232

95,762

2.7195

0.9195

51.08%

18,319,025

233,386

0.8314

0.0935

12.67%

13,288,437

27,683

1.02

0.00

0.00%

11,834,852

48,675

0.0673

-0.013

-16.19%

8,374,105

6,796

6.72

1.32

24.44%

7,512,780

90,669

7.62

2.54

50.00%

7,307,651

113,732

1.25

0.08

6.84%

7,130,224

31,425

178.1084

-6.89

-3.73%

5,767,333

287,681

13.30

0.42

3.26%

5,325,403

6,561

137.8494

3.86

2.88%

4,794,095

85,910

132.83

42.45

46.97%

4,161,358

7,772

84.05

1.18

1.42%

4,100,846

42,190

6.9895

0.6995

11.12%

3,497,737

9,955

36.28

-0.47

-1.28%

3,434,337

12,840

2.21

0.20

9.95%

3,220,520

14,793

12.9001

-0.2599

-1.97%

2,953,187

15,553

36.87

1.25

3.51%

2,910,906

7,045

2.3895

0.2695

12.71%

2,897,191

25,609

32.23

1.57

5.12%

2,454,605

19,246

0.2626

0.0075

2.94%

2,400,143

1,340

0.1829

-0.0243

-11.73%

2,274,196

3,610

1,186.00

52.01

4.59%

2,260,596

117,514

38.00

13.52

55.23%

1,784,116

27,532

313.50

2.92

0.94%

1,747,469

57,609

8.68

0.88

11.28%

1,666,750

27,317

5.55

0.15

2.78%

1,648,376

5,267

210.9899

0.2999

0.14%

1,616,155

49,558

9.4997

0.2297

2.48%

1,579,238

9,667

7.05

-1.02

-12.64%

1,549,701

27,945

0.775

-0.0507

-6.14%

1,299,575

4,372

0.18

0.0074

4.29%

1,161,174

1,277

742.27

1.65

0.22%

1,084,164

20,882

4.4486

0.1886

4.43%

1,036,895

3,452

0.27

-0.011

-3.91%

1,017,234

3,305

2.84

-0.01

-0.35%

1,016,735

3,932

17.7502

-0.1598

-0.89%

984,197

5,306

1.0897

0.0097

0.90%

919,273

2,629

11.1852

1.01

9.87%

905,278

4,681

0.1179

-0.004

-3.28%

847,381

971

10.0498

-0.4802

-4.56%

845,519

1,441

91.57

7.00

8.28%

817,499

13,167

3.1998

-0.0302

-0.93%

807,779

1,902

0.9682

0.0606

6.68%

753,503

1,533

1.80

0.12

7.14%

751,596

5,924

0.1625

-0.0184

-10.17%

712,264

994

7.00

0.65

10.24%

699,272

1,247

0.3074

0.0167

5.74%

692,326

833

0.5159

-0.0345

-6.27%

685,205

1,113

3.33

0.095

2.94%

683,884

2,054

117.34

4.81

4.27%

679,903

15,013

106.90

-1.25

-1.16%

676,494

11,428

0.81545

-0.02175

-2.60%

657,713

1,853

396.64

-3.85

-0.96%

646,982

28,131

0.205

-0.0079

-3.71%

646,238

927

3.76

-0.48

-11.32%

642,151

6,838

60.3805

0.4205

0.70%

636,256

9,239

2.82

0.15

5.62%

629,831

930

0.4459

-0.0116

-2.54%

629,730

890

0.718

-0.0396

-5.23%

621,716

3,293

8.03

-0.01

-0.12%

616,670

2,366

3.97

-0.11

-2.70%

613,066

2,245

2.22

0.05

2.30%

595,666

1,707

0.175401

0.0074

4.41%

576,438

223

1.8099

-0.4501

-19.92%

563,108

4,596

0.5181

0.0224

4.52%

555,851

1,453

1.5897

0.0097

0.61%

529,082

1,036

359.50

-8.53

-2.32%

529,035

26,249

24.4398

0.4198

1.75%

516,615

5,220

2.5005

0.0505

2.06%

511,387

1,114

2.6903

-0.0297

-1.09%

508,998

2,702

225.80

-0.31

-0.14%

506,111

11,852

104.25

-2.99

-2.79%

501,449

15,457

126.84

-1.63

-1.27%

489,796

17,279

4.46

-0.01

-0.22%

481,244

2,172

0.3115

-0.0103

-3.20%

477,266

1,383

25.46

0.82

3.33%

475,604

4,468

786.45

40.22

5.39%

471,602

23,403

2.60

0.07

2.77%

468,999

6,065

2,267.01

82.26

3.77%

462,433

42,314

76.75

-0.63

-0.81%

460,589

8,405

20.93

-0.43

-2.01%

458,941

7,185

0.25

0.0012

0.48%

453,562

523

0.1122

-0.001

-0.88%

439,310

325

2.85

0.07

2.52%

435,388

2,102

0.117941

0.00234

2.03%

434,044

135

3.0995

-0.0205

-0.66%

426,457

3,073

7.08

-0.04

-0.56%

421,432

2,679

0.403

-0.0035

-0.86%

419,468

626

10.6703

-0.0897

-0.83%

416,912

2,892

0.44

-0.049

-10.02%

403,072

904