今日の発動機 - NASDAQ - プレマーケット

0.2249

0.1116

98.50%

142,148,375

154,132

0.2168

0.0781

56.31%

125,435,284

79,856

0.05185

0.01845

55.24%

108,002,074

39,823

0.2035

0.0799

64.64%

94,305,661

135,763

0.0479

0.0084

21.27%

73,086,887

12,702

1.0699

0.6329

144.83%

69,621,212

213,458

1.74

0.9501

120.28%

39,095,181

217,043

0.1594

0.0264

19.85%

35,069,913

49,106

4.8201

3.47

255.73%

33,698,953

269,062

4.20

1.06

33.76%

33,249,725

169,894

0.1111

0.0251

29.19%

27,669,517

12,465

1.90

0.40

26.67%

26,421,231

122,431

0.980001

0.31

46.27%

19,597,097

76,556

1.1103

0.2103

23.37%

15,490,316

69,544

1.32

0.22

20.00%

15,347,221

58,103

6.89

0.48

7.49%

13,401,833

94,593

1.84

0.49

36.30%

10,534,045

34,485

17.48

0.48

2.82%

9,904,456

82,477

0.3719

0.0118

3.28%

9,526,534

10,159

1.74

0.44

33.85%

9,283,767

55,423

1.01

0.1997

24.65%

9,023,753

24,089

1.53

-1.12

-42.26%

8,272,453

42,848

0.1877

-0.0005

-0.27%

8,197,219

8,605

0.36

0.0739

25.83%

7,698,434

9,791

0.6405

-0.1795

-21.89%

7,299,137

15,797

2.10

-0.36

-14.63%

6,979,694

23,450

0.0649

0.0001

0.15%

6,875,149

3,845

6.90

2.83

69.53%

6,460,115

47,974

30.39

0.89

3.02%

6,248,223

55,036

8.05

-0.52

-6.07%

5,611,171

49,266

0.2626

0.0326

14.17%

4,731,430

5,071

0.33

0.005

1.54%

4,369,450

6,442

3.1912

-0.1388

-4.17%

3,694,540

18,642

2.0493

0.1893

10.18%

3,391,240

18,037

1.0396

0.1046

11.19%

3,305,548

7,397

0.121

0.008

7.08%

3,304,962

1,275

137.98

0.49

0.36%

2,930,345

38,840

1.0895

-1.25

-53.44%

2,863,376

8,913

81.81

0.55

0.68%

2,764,272

22,704

2.49

0.45

22.06%

2,709,357

19,226

0.20

0.02

11.11%

2,685,707

1,623

423.98

6.57

1.57%

2,675,801

79,101

0.88

0.3151

55.78%

2,655,342

6,220

4.5717

-1.11

-19.51%

2,654,665

21,588

0.195

-0.0001

-0.05%

2,351,895

1,963

30.12

-0.22

-0.73%

2,223,371

7,247

54.46

0.91

1.70%

2,130,249

10,241

2.65

0.25

10.42%

2,034,152

5,468

42.21

-10.81

-20.39%

2,014,221

30,545

5.3912

0.2362

4.58%

1,904,414

17,698

1.23

0.22

21.78%

1,881,148

7,454

0.54

0.1002

22.78%

1,787,138

3,309

0.8995

0.0895

11.05%

1,773,804

5,520

1.06

-0.26

-19.70%

1,709,969

5,449

0.45

0.07

18.42%

1,682,604

2,296

4.88

1.21

32.97%

1,678,660

11,380

6.02

0.91

17.81%

1,647,930

10,114

3.09

-0.40

-11.46%

1,589,659

5,941

1.25

0.13

11.61%

1,571,211

8,557

0.0785

0.0024

3.15%

1,566,345

877

2.0793

-0.0607

-2.84%

1,552,710

9,521

17.91

0.62

3.59%

1,461,275

9,732

1.00

-0.20

-16.67%

1,435,862

5,041

4.63

-0.09

-1.91%

1,435,089

10,984

6.98

-0.69

-9.00%

1,395,462

4,546

317.00

14.04

4.63%

1,318,135

37,923

22.52

-0.16

-0.71%

1,236,780

8,314

4.66

0.81

21.04%

1,233,706

15,190

77.65

0.47

0.61%

1,203,785

20,098

0.2348

0.0148

6.73%

1,083,716

1,570

2.729

0.019

0.70%

1,075,742

6,352

3.22

0.07

2.22%

1,044,024

3,092

2.71

-0.08

-2.87%

1,042,590

6,142

1.41

0.14

11.02%

936,095

5,369

12.21

-1.10

-8.26%

917,732

12,552

1.52

-0.05

-3.18%

913,365

1,239

0.5201

0.0544

11.68%

912,748

1,707

0.176

0.0019

1.09%

910,119

466

9.76

0.25

2.63%

824,940

4,477

19.99

0.17

0.86%

797,539

4,644

0.3885

0.0495

14.60%

788,020

1,822

1.3605

0.0005

0.04%

779,147

2,214

1.04

-0.09

-7.96%

774,459

2,316

516.90

1.29

0.25%

741,356

9,166

2.32

0.04

1.75%

734,726

2,160

1.08

-0.1792

-14.23%

727,673

4,973

0.445

0.03

7.23%

687,454

706

24.35

-0.77

-3.07%

682,623

5,641

70.20

0.57

0.82%

682,300

10,625

88.12

0.32

0.36%

681,373

3,756

0.729

0.0131

1.83%

666,490

2,292

0.4417

-0.0082

-1.82%

660,332

952

18.14

-0.40

-2.16%

658,344

9,581

0.205

-0.001

-0.49%

626,615

374

2.25

0.41

22.28%

583,509

2,751

0.225

0.026

13.07%

571,684

417

123.10

0.66

0.54%

571,113

8,333

0.18

0.0186

11.52%

567,151

308

0.5935

-0.0396

-6.25%

563,319

1,029

24.10

0.00

0.00%

562,229

1