ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

今日の発動機 - NASDAQ - プレマーケット 出来高

NASDAQ 出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
CYNGN Inc
0.2238
0.1028
84.96%
93,520,675
100,554
Pineapple Energy Inc
0.0713
0.0255
55.68%
83,423,800
54,694
HWH International Inc
1.76
0.48
37.50%
10,950,785
80,266
Greenwave Technology...
0.0663
-0.06
-47.51%
9,891,301
10,266
AGBA Group Holding Ltd
2.91
0.41
16.40%
8,673,942
62,874
Jaguar Health Inc
0.1594
-0.0205
-11.40%
8,524,976
6,196
SiNtx Technologies Inc
0.0353
-0.0027
-7.11%
6,336,740
1,812
Smart for Life Inc
6.67
2.32
53.33%
5,685,696
59,442
ImmunityBio Inc
6.12
1.18
23.89%
5,436,469
53,114
Newellis Inc
0.3637
0.0297
8.89%
4,818,763
15,314
NKGen Biotech Inc
1.60
0.13
8.84%
4,735,970
29,117
ProShares UltraPro...
12.30
-0.17
-1.36%
4,360,176
9,419
Silo Pharma Inc
2.15
0.16
8.04%
4,319,956
23,371
ProShares UltraPro QQQ
51.61
0.69
1.36%
3,715,492
36,511
SMX Security Matters...
0.1703
0.0128
8.13%
3,693,223
3,854
Palisade Bio Inc
6.87
1.94
39.35%
2,843,643
26,963
Faraday Future...
0.0564
0.0009
1.62%
2,595,408
1,022
Bilibili Inc
11.13
-0.61
-5.20%
2,417,698
6,123
Tesla Inc
143.33
1.28
0.90%
2,244,059
51,711
Direxion Daily TSLA...
5.2812
0.0912
1.76%
2,216,676
10,811
Safe and Green...
0.7389
0.0539
7.87%
2,212,155
6,086
Zhongchao Inc
1.65
0.06
3.77%
2,103,545
13,735
JetBlue Airways...
6.10
-1.41
-18.77%
1,986,883
4,310
SuperCom Ltd
0.2651
-0.0246
-8.49%
1,846,368
4,791
China Natural...
0.9271
-0.0729
-7.29%
1,665,990
12,466
Next e GO NV
0.04
-0.0025
-5.88%
1,532,197
593
Riot Platforms Inc
11.10
-0.14
-1.25%
1,485,879
8,727
NVIDIA Corporation
808.04
12.86
1.62%
1,378,000
45,127
American Airlines...
13.96
-0.57
-3.92%
1,186,824
4,772
Invesco QQQ Trust...
420.80
1.98
0.47%
1,059,280
8,371
GraniteShares ETF...
32.19
0.98
3.14%
1,029,979
10,839
Selina Hospitality PLC
0.0548
-0.0046
-7.74%
1,022,600
392
SoundHound AI Inc
3.9398
0.1598
4.23%
1,020,252
6,076
Mobilicom Ltd
1.17
0.05
4.46%
948,567
4,043
Plug Power Inc
2.59
0.10
4.02%
945,750
3,200
NewGenIvf Group Ltd
1.42
0.14
10.94%
925,489
5,117
Sunshine Biopharma Inc
1.28
-0.16
-11.11%
882,791
4,547
SunPower Corporation
1.78
-0.36
-16.82%
865,358
2,806
Advanced Micro Devices...
151.70
3.06
2.06%
818,051
13,729
Tiziana Life Sciences...
0.86
0.1064
14.12%
779,548
2,482
Marathon Digital...
17.38
-0.17
-0.97%
722,398
6,124
Moolec Science SA
2.111
-0.359
-14.53%
721,930
6,422
Banzai International...
0.337
-0.028
-7.67%
711,665
1,238
Nikola Corporation
0.6395
0.009
1.43%
667,077
2,304
ACELYRIN Inc
4.82
0.00
0.00%
659,610
4
Apple Inc
165.31
-0.53
-0.32%
638,029
14,671
Inspire Veterinary...
0.039
-0.0005
-1.27%
635,353
174
Lucid Group Inc
2.31
-0.07
-2.94%
565,614
3,016
Amazon.com Inc
178.07
0.84
0.47%
561,021
9,951
CleanSpark Inc
18.77
-0.32
-1.68%
551,610
4,143
Canaan Inc
0.95
0.0199
2.14%
548,232
1,343
MicroCloud Hologram Inc
2.39
-0.25
-9.47%
531,585
2,663
Blue Star Foods...
0.063
-0.0016
-2.48%
522,472
371
Verb Technology...
0.156
-0.0025
-1.58%
520,988
561
Affirm Holdings Inc
30.44
-1.53
-4.77%
511,891
4,291
Mobile health Network...
24.25
0.40
1.68%
465,894
4,244
Complete Solaria Inc
0.3569
-0.0322
-8.28%
436,459
1,072
ARM Holdings PLC
97.34
4.23
4.54%
422,649
6,841
iShares Bitcoin Trust...
37.74
-0.19
-0.50%
411,530
1,520
Warner Brothers...
8.30
-0.17
-2.01%
410,224
887
Golden Heaven Group...
0.2165
-0.0108
-4.75%
395,783
359
SoFi Technologies Inc
7.24
-0.01
-0.14%
394,195
1,768
Esperion Therapeutics...
1.95
0.04
2.09%
386,213
306
Abeona Therapeutics Inc
3.94
-3.42
-46.47%
373,268
2,413
Edible Garden AG Inc
6.75
0.49
7.83%
369,365
4,569
Tharimmune Inc
0.3893
0.0189
5.10%
353,951
417
T Rex 2X Long Tesla...
7.21
0.12
1.69%
343,313
3,892
Intel Corporation
34.29
-0.12
-0.35%
335,264
5,231
Rivian Automotive Inc
8.73
-0.06
-0.68%
331,887
3,598
BYND Cannasoft...
0.9399
0.03
3.30%
320,109
1,307
Adicet Bio Inc
2.12
0.12
6.00%
320,083
2,852
TeraWulf Inc
2.51
-0.07
-2.71%
319,993
1,109
Aurora Innovations Inc
2.82
0.07
2.55%
297,393
22
Meta Platforms Inc
491.32
9.59
1.99%
292,219
8,639
Safe and Green...
0.1628
0.0123
8.17%
285,750
218
Bitfarms Ltd
2.04
-0.01
-0.49%
279,469
530
WiSA Technologies Inc
4.3007
-0.0193
-0.45%
276,126
5,006
AGNC Investment...
9.09
-0.11
-1.20%
261,632
1,186
PDD Holdings Inc
125.01
0.87
0.70%
261,059
4,420
FuelCell Energy Inc
0.83295
0.01975
2.43%
260,725
579
Alphabet Inc
156.83
0.55
0.35%
260,513
5,639
Petros Pharmaceuticals...
0.6905
0.0403
6.20%
251,827
317
Tonix Pharmaceuticals...
0.1571
0.0017
1.09%
243,430
166
Akanda Corporation
0.0921
0.0008
0.88%
236,780
187
Matterport Inc
4.6912
-0.1088
-2.27%
221,334
1,251
Li Auto Inc
25.1001
0.1901
0.76%
210,871
1,322
Lion Group Holding Ltd
0.72
-0.025
-3.36%
207,198
542
Microsoft Corporation
404.02
3.06
0.76%
203,171
8,298
Bruush Oral Care Inc
0.0488
-0.001
-2.01%
202,412
149
Alphabet Inc
158.60
0.65
0.41%
198,680
4,114
Canoo Inc
3.28
-0.12
-3.53%
197,386
2,026
GraniteShares ETF...
6.00
-0.18
-2.91%
187,747
608
Lytus Technologies...
4.40
0.29
7.06%
183,316
1,672
Coinbase Global Inc
223.39
-2.47
-1.09%
181,666
5,146
United Airlines...
53.06
-0.88
-1.63%
176,896
1,466
Hibbett Inc
85.99
13.50
18.62%
174,617
785
Micron Technology Inc
109.87
0.75
0.69%
171,810
3,248
iShares 20 plus Year...
88.74
-0.26
-0.29%
167,727
2,129
Intelligent Group Ltd
1.54
0.0694
4.72%
159,769
1,175
T Rex 2X Inverse Tesla...
57.05
-1.18
-2.03%
148,086
4,495

最近閲覧した銘柄

Delayed Upgrade Clock