今日の発動機 - NASDAQ - プレマーケット

0.1381

0.051

58.55%

47,665,402

48,241

0.3204

0.1103

52.50%

14,801,351

31,123

1.93

0.95

96.94%

14,303,668

89,994

0.0785

-0.0115

-12.78%

10,555,547

11,047

0.0204

-0.001

-4.67%

4,198,059

1,530

3.89

0.21

5.71%

3,514,018

24,944

3.85

1.03

36.52%

3,249,486

40,362

142.61

-3.28

-2.25%

3,242,854

50,629

1.02

0.23432

29.82%

3,184,440

14,346

24.82

2.19

9.68%

1,847,474

15,962

20.95

-0.19

-0.90%

1,815,261

14,548

0.1652

-0.0248

-13.05%

1,814,725

2,842

1.14

-0.25

-17.99%

1,706,322

8,367

524.30

50.47

10.65%

1,402,036

55,570

55.89

2.17

4.04%

1,236,270

3,378

0.0239

-0.0015

-5.91%

1,044,270

123

0.122

-0.013

-9.63%

955,113

845

77.00

-3.58

-4.44%

948,093

23,248

76.93

-0.27

-0.35%

873,067

7,230

110.37

0.00

0.00%

816,764

18,786

14.71

0.71

5.07%

689,863

4,778

3.83

-0.95

-19.87%

685,030

1,406

0.0412

-0.0011

-2.60%

649,986

213

0.399

0.0267

7.17%

640,487

1,191

1.76

0.09

5.39%

621,992

1,298

1.46

0.11

8.15%

610,873

3,072

0.2797

-0.0534

-16.03%

602,763

1,268

67.57

3.58

5.59%

578,832

15,713

4.08

0.04

0.99%

555,495

1,133

33.84

0.12

0.36%

510,019

2,505

25.93

0.13

0.50%

477,177

4,713

340.59

-1.44

-0.42%

458,723

16,350

0.0462

0.0002

0.43%

423,949

152

207.99

36.19

21.07%

396,263

16,693

0.2136

-0.0204

-8.72%

360,519

1,038

12.64

0.49

4.03%

357,787

2,545

4.27

0.22

5.43%

335,656

1,150

7.45

0.07

0.95%

308,114

1,586

329.00

8.99

2.81%

304,158

8,909

502.76

-0.41

-0.08%

280,898

2,459

114.07

-2.42

-2.08%

279,791

2,867

1.46

-0.01

-0.68%

273,163

1,193

2.28

0.11

5.07%

271,351

530

0.1442

-0.0114

-7.33%

246,533

185

2.015

-0.015

-0.74%

237,713

1,139

0.1688

0.0004

0.24%

217,806

325

6.40

-0.04

-0.62%

209,965

1,165

0.087

-0.01

-10.31%

206,738

223

2.65

0.02

0.76%

190,608

388

2.36

-1.46

-38.22%

186,684

1,160

0.096

0.0036

3.90%

173,701

120

0.045

-0.005

-10.00%

169,071

165

0.967

-0.123

-11.28%

167,606

1,077

0.1369

-0.0254

-15.65%

162,022

310

0.261

-0.029

-10.00%

161,435

289

7.52

0.32

4.44%

158,187

982

20.05

1.95

10.77%

156,199

3,483

2.11

-0.07

-3.21%

152,553

354

28.54

-0.24

-0.83%

144,746

1,581

0.7147

0.0464

6.94%

142,678

432

0.2637

-0.0263

-9.07%

141,134

394

29.76

1.28

4.49%

140,931

1,923

10.60

0.50

4.95%

140,745

566

0.5626

0.0174

3.19%

139,248

406

37.29

1.21

3.35%

137,664

1,355

84.50

-2.25

-2.59%

136,806

2,478

14.78

0.11

0.75%

133,543

734

0.245

-0.0038

-1.53%

118,828

221

29.70

-0.40

-1.33%

114,406

2,255

1.38

-0.04

-2.82%

112,482

692

0.1375

0.0053

4.01%

98,760

132

19.95

-0.23

-1.14%

97,005

2,077

1.91

0.01

0.53%

96,963

533

90.50

0.09

0.10%

95,106

1,139

5.60

-0.06

-1.06%

91,935

506

4.13

0.25

6.44%

90,153

963

3.73

0.01

0.27%

89,483

1,304

11.50

0.31

2.77%

89,272

957

23.82

0.52

2.23%

83,170

189

0.751

-0.0756

-9.15%

83,154

445

7.91

-0.08

-1.00%

75,787

58

137.13

-0.47

-0.34%

73,832

1,926

0.2482

-0.0091

-3.54%

73,613

208

23.88

-0.13

-0.54%

71,024

1,304

10.05

0.00

0.00%

69,773

598

0.8392

-0.108

-11.40%

69,721

473

0.60

-0.0099

-1.62%

68,496

201

229.70

0.70

0.31%

66,738

2,070

1.59

-0.04

-2.45%

66,333

250

7.32

0.95

14.91%

64,589

1,009

0.1417

-0.0081

-5.41%

64,340

166

3.31

0.39

13.36%

63,432

797

2.10

0.10

5.00%

61,547

830

12.05

-0.02

-0.17%

60,224

1,599

6.54

0.01

0.15%

57,209

297

203.20

0.32

0.16%

56,159

1,237

152.99

-1.28

-0.83%

55,239

1,652

68.74

9.47

15.98%

54,820

1,556

4.38

0.22

5.29%

51,058

200

0.7201

0.0081

1.14%

49,545

327