今日の発動機 - NASDAQ - プレマーケット 出来高

0.0829

0.031

59.73%

119,917,045

71,976

0.1947

0.0367

23.23%

25,296,666

28,504

1.66

0.9352

129.03%

18,608,144

82,204

0.0418

0.0037

9.71%

15,409,866

5,374

1.14

0.2263

24.77%

10,901,156

64,269

11.73

-0.27

-2.25%

10,679,933

19,684

3.55

0.05

1.43%

8,135,207

325

0.051

0.002

4.08%

7,124,399

2,843

1.195

0.345

40.59%

6,557,692

43,905

0.16

-0.129

-44.64%

6,175,896

7,452

54.0409

1.19

2.25%

5,121,304

41,357

7.22

-0.12

-1.63%

4,642,830

22,775

31.74

-3.37

-9.60%

4,074,995

38,108

168.85

-1.33

-0.78%

3,895,871

77,320

1.57

0.27

20.77%

3,405,962

22,821

174.40

18.40

11.79%

2,674,727

48,785

0.1872

0.00

0.00%

2,589,889

4,655

176.05

18.10

11.46%

2,114,700

35,930

0.0384

0.0018

4.92%

2,057,712

625

427.64

3.19

0.75%

1,901,856

11,947

0.1058

-0.0024

-2.22%

1,729,401

1,756

0.82

0.08465

11.51%

1,529,412

6,134

2.73

0.21

8.33%

1,366,350

7,692

19.1483

0.1383

0.73%

1,315,980

7,240

1.12

-0.27

-19.42%

1,309,284

8,181

0.2509

-0.0011

-0.44%

1,298,743

2,310

0.0388

0.0017

4.58%

1,243,752

434

838.50

12.18

1.47%

1,219,654

37,969

0.6094

0.0094

1.57%

1,210,567

2,677

0.1708

0.0008

0.47%

1,165,898

1,359

7.69

0.10

1.32%

1,161,850

3,174

2.26

0.30

15.31%

1,139,334

6,122

29.88

1.29

4.51%

1,137,738

4,343

441.50

0.12

0.03%

1,033,650

30,679

34.49

1.00

2.99%

944,548

10,899

0.19

-0.029

-13.24%

933,434

1,278

0.3279

-0.0648

-16.50%

930,320

2,057

412.37

13.33

3.34%

930,240

24,720

0.236

-0.024

-9.23%

915,209

3,741

0.7802

-0.0272

-3.37%

892,657

3,823

0.161

0.0008

0.50%

871,299

761

0.0698

0.0006

0.87%

861,971

608

36.35

-0.51

-1.38%

828,124

2,021

177.91

4.24

2.44%

821,720

16,267

9.87

-0.15

-1.50%

765,234

5,283

10.62

0.18

1.72%

733,824

1,727

88.23

0.45

0.51%

712,289

2,925

154.23

0.47

0.31%

707,660

12,514

19.1397

-0.4003

-2.05%

681,628

2,894

2.15

-0.09

-4.02%

680,401

4,991

11.98

-0.13

-1.07%

675,558

4,338

25.45

1.98

8.44%

654,690

4,751

0.6738

0.0166

2.53%

625,407

1,550

0.66

-0.0726

-9.91%

553,405

732

2.42

0.04

1.68%

519,511

2,101

2.47

0.02

0.82%

504,567

2,382

4.43

-0.25

-5.34%

504,266

1,523

4.20

0.04

0.96%

498,675

3,386

169.90

0.01

0.01%

488,119

12,699

112.03

0.45

0.40%

483,310

6,339

8.55

0.03

0.35%

455,765

2,670

2.18

-0.25

-10.29%

407,747

2,376

129.40

3.61

2.87%

402,399

3,225

0.71

-0.06

-7.79%

402,375

1,800

0.051

0.002

4.08%

389,513

140

13.20

0.70

5.60%

384,637

2,697

60.72

-2.09

-3.33%

357,392

3,884

0.90

-0.005

-0.55%

342,543

869

11.22

0.0698

0.63%

321,001

9,030

5.50

-0.18

-3.17%

317,885

788

2.0902

0.0202

0.98%

308,487

706

11.2687

0.0187

0.17%

305,214

24,505

1.76

0.01

0.57%

292,791

590

0.0496

-0.0004

-0.80%

271,310

87

32.71

-0.11

-0.34%

270,371

500

0.0641

0.0003

0.47%

262,085

245

40.00

1.51

3.92%

258,315

4,143

38.94

0.65

1.70%

254,743

4,550

1.66

-0.16

-8.79%

252,355

1,553

0.761

-0.1357

-15.13%

227,342

1,124

1.30

-0.06

-4.41%

227,001

2,192

0.053

0.001

1.92%

224,929

158

0.854

0.033

4.02%

223,210

194

2.47

-0.02

-0.80%

220,038

917

101.58

3.65

3.73%

219,143

3,639

0.1599

0.0027

1.72%

215,663

229

9.88

0.17

1.75%

215,071

755

2.00

0.01

0.50%

203,609

171

0.138

0.0073

5.59%

203,458

187

1.84

0.18

10.84%

201,876

1,403

11.90

-0.28

-2.30%

197,846

780

2.12

-0.24

-10.17%

188,933

1,118

5.10

-0.01

-0.20%

188,424

1,358

0.0999

0.0029

2.99%

187,028

222

14.08

-0.05

-0.35%

181,719

1,237

1.19

0.09

8.18%

180,822

591

21.06

0.10

0.48%

179,909

2,114

0.28

-0.001

-0.36%

172,342

132

220.38

-3.23

-1.44%

165,795

4,457

800.00

12.60

1.60%

158,597

8,014