ElsaELSA

US$ 0.0496

-0.0054

(

-9.82%

)

公式リンク

ウェブサイト

情報

ランク 1367

base

カテゴリー:

入札

US$ 0.0496

取引所

COINBASE

要求

US$ 0.0498

最終取引時間

08:15:39

取引量 (24 時間)

$ 55,934

最終取引サイズ

11,319.30

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0496

完全希薄化時価総額

US$ 49,600,000

開始日

日数範囲 0.0482-0.055

52 週間範囲 0.0544-0.4247

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	22828014.561	75.55	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 1,724,656,500.00	ELSA/KRW	/crypto/Elsa-ELSA	1	/crypto/Elsa-ELSA	82.9081026019	3 時間s 前
Coinbase	2111118.6	0.05065	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 106,928.00	ELSA/USD	/crypto/Elsa-ELSA	2	/crypto/Elsa-ELSA	7.6672825412	3 時間s 前
Bithumb	1468122.28514	75.66	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 111,078,132.00	ELSA/KRW	/crypto/Elsa-ELSA	3	/crypto/Elsa-ELSA	5.33201136364	3 時間s 前
KuCoin	628087.3	0.050715	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 31,853.00	ELSA/USDT	/crypto/Elsa-ELSA	4	/crypto/Elsa-ELSA	2.28112375574	3 時間s 前
Gate	435879	0.05069	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 22,094.00	ELSA/USDT	/crypto/Elsa-ELSA	5	/crypto/Elsa-ELSA	1.58305054334	3 時間s 前
Bitvavo	62895.96322	0.043654	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 2,745.00	ELSA/EUR	/crypto/Elsa-ELSA	6	/crypto/Elsa-ELSA	0.228429194224	3 時間s 前
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	ELSA/USDT	/crypto/Elsa-ELSA	7	/crypto/Elsa-ELSA	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.067	-0.0174	-25.9701492537	0.0544	0.0676	1649016.78571	CX
4	0.0758	-0.0262	-34.5646437995	0.0544	0.084	1163488.55357	CX
12	0.0703	-0.0207	-29.4452347084	0.0544	0.0852	1187672.03452	CX
26	0.1416	-0.092	-64.9717514124	0.0544	0.4247	2223642.47313	CX
52	0.1416	-0.092	-64.9717514124	0.0544	0.4247	2223642.47313	CX
156	0.1416	-0.092	-64.9717514124	0.0544	0.4247	2223642.47313	CX
260	0.1416	-0.092	-64.9717514124	0.0544	0.4247	2223642.47313	CX

HeyElsa is an AI-powered on-chain execution platform designed to simplify how users and applications interact with crypto and decentralized finance. The platform converts user intent, expressed through natural language or structured inputs, into deterministic on-chain actions such as swaps, bridging... HeyElsa is an AI-powered on-chain execution platform designed to simplify how users and applications interact with crypto and decentralized finance. The platform converts user intent, expressed through natural language or structured inputs, into deterministic on-chain actions such as swaps, bridging, staking, yield optimization, and automated portfolio execution across multiple blockchain networks and protocols. HeyElsa operates through both a consumer-facing AI Copilot and a business-to-business infrastructure offering, including widgets, SDKs, and agent execution APIs that can be embedded into wallets and applications. The core purpose of the project is to abstract fragmented DeFi interfaces and execution complexity, while maintaining transparency, security, and user control. HeyElsa focuses on real usage, automation, and reliable execution rather than speculative features, aiming to make crypto transactions seamless and operationally efficient. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.055	-0.0022	-3.85	0.0572	0.0595	0.0544	2887069
1780444200	0.0572	-0.0031	-5.14	0.0602	0.0624	0.0566	2685400
1780357800	0.0603	-0.0021	-3.37	0.0625	0.0634	0.0587	803539
1780271400	0.0624	0	0.00	0.0624	0.0631	0.0613	167689
1780185000	0.0624	0	0.00	0.0626	0.0634	0.0623	692822
1780098600	0.0624	-0.0028	-4.29	0.0652	0.0655	0.0612	1635572
1780012200	0.0652	-0.0018	-2.69	0.067	0.0676	0.0621	2671023
1779925800	0.067	-0.0002	-0.30	0.0675	0.0675	0.0648	1411877
1779839400	0.0672	-0.0018	-2.61	0.0689	0.0692	0.0667	3217995
1779753000	0.069	0.0021	3.14	0.0669	0.0698	0.0661	1283115
1779666600	0.0669	0.0002	0.30	0.0667	0.0683	0.066	468832
1779580200	0.0667	0.0025	3.89	0.0642	0.0675	0.0642	1825236
1779493800	0.0642	-0.0025	-3.75	0.0667	0.0678	0.0641	1164892
1779407400	0.0667	0.0023	3.57	0.0644	0.0681	0.0644	882279
1779321000	0.0644	-0.0001	-0.16	0.0644	0.0644	0.0644	0
1779234600	0.0645	0.0002	0.31	0.0644	0.0652	0.0637	1149279
1779148200	0.0643	0.0001	0.16	0.0644	0.0648	0.0624	1094699
1779061800	0.0642	-0.002	-3.02	0.0663	0.0666	0.063	155911
1778975400	0.0662	-0.0009	-1.34	0.0671	0.0685	0.0649	917157
1778889000	0.0671	-0.0043	-6.02	0.0714	0.0723	0.0659	829696
1778802600	0.0714	0.0008	1.13	0.0707	0.0726	0.0692	659565
1778716200	0.0706	-0.0034	-4.59	0.0741	0.0754	0.0697	628391
1778629800	0.074	-0.0017	-2.25	0.0756	0.0762	0.0726	857981
1778543400	0.0757	-0.0023	-2.95	0.0781	0.0781	0.0746	660163
1778457000	0.078	-0.0011	-1.39	0.0791	0.084	0.0762	1124127
1778370600	0.0791	0.0026	3.40	0.0766	0.0792	0.0756	850433
1778284200	0.0765	0.0025	3.38	0.074	0.0782	0.0733	491939
1778197800	0.074	-0.0017	-2.25	0.0758	0.0764	0.0726	1360984
1778111400	0.0757	0.003	4.13	0.0731	0.0782	0.0728	1999417
1778025000	0.0727	-0.0032	-4.22	0.0759	0.0761	0.0727	1181963
1777938600	0.0759	-0.0036	-4.53	0.079	0.0805	0.0749	1676615
1777852200	0.0795	0.0046	6.14	0.075	0.0817	0.0735	4890800
1777765800	0.0749	0.0022	3.03	0.0726	0.0749	0.0714	1819774
1777679400	0.0727	0.0017	2.39	0.071	0.0746	0.071	2041958
1777593000	0.071	0.0016	2.31	0.0694	0.0747	0.0691	2911434
1777506600	0.0694	-0.0027	-3.74	0.0722	0.0723	0.0679	1376986
1777420200	0.0721	0.0029	4.19	0.0693	0.0721	0.0682	1545671
1777333800	0.0692	-0.0045	-6.11	0.0729	0.0733	0.0679	1342783
1777247400	0.0737	0.0016	2.22	0.0719	0.0852	0.0709	6156396
1777161000	0.0721	-0.0041	-5.38	0.0766	0.0766	0.0697	2053334
1777074600	0.0762	0.0084	12.39	0.0683	0.0769	0.0678	2671246
1776988200	0.0678	-0.0004	-0.59	0.0681	0.0684	0.0664	612941
1776901800	0.0682	0.001	1.49	0.0672	0.071	0.0672	1394282
1776815400	0.0672	-0.0008	-1.18	0.0681	0.0693	0.066	547651
1776729000	0.068	0.0019	2.87	0.0657	0.0694	0.0655	680488
1776642600	0.0661	-0.0059	-8.19	0.0721	0.0721	0.066	2393173
1776556200	0.072	-0.0042	-5.51	0.0764	0.0764	0.0713	3204545
1776469800	0.0762	0.0045	6.28	0.0719	0.0771	0.0706	1810196
1776383400	0.0717	0.0004	0.56	0.0716	0.072	0.0691	761766
1776297000	0.0713	0.0043	6.42	0.0674	0.072	0.0672	1140287
1776210600	0.067	-0.0007	-1.03	0.0678	0.072	0.0663	2242317
1776124200	0.0677	0.0036	5.62	0.0644	0.0677	0.063	534553
1776037800	0.0641	-0.0029	-4.33	0.067	0.067	0.0632	328428
1775951400	0.067	-0.0009	-1.33	0.0678	0.0682	0.066	249663
1775865000	0.0679	-0.0011	-1.59	0.0692	0.0723	0.067	1977801
1775778600	0.069	0.0037	5.67	0.0653	0.0703	0.0644	1006713
1775692200	0.0653	-0.0025	-3.69	0.0676	0.0683	0.0652	353937
1775605800	0.0678	0.004	6.27	0.0646	0.0705	0.0635	1285057
1775519400	0.0638	0.0022	3.57	0.0618	0.0653	0.0614	614018
1775433000	0.0616	0.0012	1.99	0.0605	0.0617	0.0593	164073
1775346600	0.0604	0.0006	1.00	0.06	0.0608	0.0593	45702
1775260200	0.0598	-0.0005	-0.83	0.0602	0.0606	0.0589	184662
1775173800	0.0603	-0.0029	-4.59	0.0632	0.0633	0.0594	155308
1775087400	0.0632	-0.0017	-2.62	0.0649	0.0649	0.062	244727
1775001000	0.0649	0.0036	5.87	0.061	0.0675	0.061	1724379
1774914600	0.0613	0.0024	4.07	0.0588	0.0652	0.0588	1635628
1774828200	0.0589	-0.0037	-5.91	0.0622	0.0627	0.0584	517567
1774741800	0.0626	-0.0005	-0.79	0.0631	0.0647	0.0613	279841
1774655400	0.0631	-0.0024	-3.66	0.0655	0.0657	0.0623	146906
1774569000	0.0655	-0.0034	-4.93	0.069	0.069	0.0646	313131
1774482600	0.0689	-0.0007	-1.01	0.0692	0.0694	0.0681	254609
1774396200	0.0696	0.0017	2.50	0.0679	0.0702	0.0673	526567
1774309800	0.0679	0.0008	1.19	0.0672	0.0687	0.0645	156266
1774223400	0.0671	-0.0034	-4.82	0.0696	0.0704	0.0667	196055
1774137000	0.0705	-0.003	-4.08	0.0735	0.0735	0.0705	176971
1774050600	0.0735	0.0028	3.96	0.0707	0.0737	0.0707	180496
1773964200	0.0707	-0.0025	-3.42	0.0731	0.0731	0.0698	565136
1773877800	0.0732	-0.004	-5.18	0.077	0.0778	0.0714	495542
1773791400	0.0772	-0.0024	-3.02	0.0796	0.0796	0.0756	548718
1773705000	0.0796	0.0063	8.59	0.0734	0.0797	0.0731	1174413
1773618600	0.0733	0.001	1.38	0.0725	0.0752	0.0708	514717
1773532200	0.0723	-0.0009	-1.23	0.0732	0.0739	0.0719	749988
1773445800	0.0732	-0.0018	-2.40	0.0748	0.0783	0.0719	2129284
1773359400	0.075	0.0048	6.84	0.0703	0.0753	0.0692	1299869
1773273000	0.0702	-0.0022	-3.04	0.0722	0.0727	0.0698	515906
1773186600	0.0724	0.0008	1.12	0.0716	0.0741	0.0713	267898
1773100200	0.0716	0.0014	1.99	0.0703	0.0733	0.0703	959962
1773013800	0.0702	-0.0021	-2.90	0.0723	0.0747	0.0698	1402209
1772927400	0.0723	-0.0028	-3.73	0.0751	0.0777	0.0722	281803
1772841000	0.0751	-0.0069	-8.41	0.0819	0.0852	0.0741	1924983
1772754600	0.082	0.006	7.89	0.0759	0.0853	0.0751	2576512
1772668200	0.076	0.0006	0.80	0.0754	0.0771	0.0738	1030694