今日の発動機 - AMEX - プレマーケット

28.96

-1.22

-4.04%

5,338,916

66,036

19.04

0.46

2.48%

3,481,732

27,484

20.825

0.865

4.33%

4,314,202

26,876

9.2502

-0.2998

-3.14%

5,647,244

26,455

585.38

-4.11

-0.70%

2,660,341

23,196

0.4909

0.0605

14.06%

11,446,551

19,454

36.95

-1.14

-2.99%

2,068,021

18,240

34.90

-5.32

-13.23%

979,971

14,094

7.25

-0.10

-1.36%

3,198,390

13,971

12.2899

-0.1501

-1.21%

566,180

12,565

218.15

-3.56

-1.61%

1,899,455

10,937

3.7099

0.2699

7.85%

6,014,260

10,341

52.0601

0.2901

0.56%

1,129,661

10,319

0.642548

0.00405

0.63%

4,238,438

9,363

27.23

-0.09

-0.33%

233,342

8,670

538.16

-3.98

-0.73%

92,823

7,743

40.10

-2.07

-4.91%

1,624,642

7,740

24.06

-1.25

-4.94%

942,566

7,458

2.55

-0.23

-8.27%

2,639,351

7,369

49.72

0.34

0.69%

419,168

7,072

28.51

-0.06

-0.21%

255,774

6,537

64.70

7.37

12.86%

327,387

6,246

14.40

-0.71

-4.70%

999,723

6,101

1.1497

0.0797

7.45%

2,446,115

6,001

22.4999

-0.5201

-2.26%

166,013

5,430

13.67

-0.13

-0.94%

258,779

5,394

22.93

0.09

0.39%

618,726

4,970

22.2383

1.21

5.75%

1,151,301

4,557

1.75

-0.29

-14.22%

704,524

3,465

68.83

-0.50

-0.72%

72,889

3,440

1.08

0.01

0.93%

836,041

3,429

34.96

-0.665

-1.87%

229,886

3,410

167.20

-3.77

-2.21%

382,421

3,299

3.12

0.135

4.52%

2,064,399

3,282

29.03

-0.48

-1.63%

1,253,499

3,263

36.45

0.55

1.53%

588,970

3,217

80.85

3.55

4.59%

958,022

3,206

13.51

0.65

5.05%

1,628,249

3,178

107.87

-1.86

-1.70%

169,338

3,091

12.8025

0.4225

3.41%

169,251

3,086

18.26

1.15

6.72%

639,744

3,068

110.43

0.02

0.02%

55,231

3,008

27.78

0.38

1.39%

3,114,456

2,681

1.14

0.00

0.00%

565,285

2,639

87.91

-1.93

-2.15%

262,084

2,621

2.56

0.05

1.99%

2,502,339

2,587

247.60

1.74

0.71%

473,001

2,410

100.44

0.03

0.03%

184,541

2,226

57.57

-0.32

-0.55%

133,145

2,143

11.34

-0.07

-0.61%

738,822

2,094

48.05

1.71

3.69%

189,116

1,967

8.4101

-0.0999

-1.17%

80,365

1,958

92.18

-4.28

-4.44%

62,935

1,923

0.1919

0.0018

0.95%

1,559,163

1,854

8.20

-0.14

-1.68%

48,127

1,765

22.68

0.48

2.16%

956,220

1,710

16.56

-0.17

-1.02%

76,545

1,692

48.03

-0.46

-0.95%

362,035

1,683

15.25

-1.10

-6.73%

431,385

1,628

4.04

-0.11

-2.65%

464,309

1,614

42.90

1.25

3.00%

243,185

1,577

6.33

0.15

2.43%

1,483,078

1,560

289.10

-2.58

-0.88%

11,570

1,523

66.63

-2.61

-3.77%

52,543

1,500

80.16

3.43

4.47%

59,954

1,494

5.00

-0.09

-1.77%

57,952

1,414

9.52

-0.22

-2.26%

43,444

1,402

27.76

-0.44

-1.56%

325,401

1,374

1.949

-0.031

-1.57%

368,489

1,367

423.94

-2.19

-0.51%

81,670

1,331

3.4599

0.3599

11.61%

271,219

1,283

50.67

0.38

0.76%

652,622

1,234

89.27

1.24

1.41%

108,487

1,233

18.70

-0.14

-0.74%

72,683

1,229

81.35

-1.10

-1.33%

31,051

1,227

57.64

-1.31

-2.22%

141,159

1,145

74.68

0.20

0.27%

184,770

1,128

22.96

-0.25

-1.08%

52,849

1,124

231.1781

-2.70

-1.16%

58,728

1,105

91.5498

0.0398

0.04%

162,968

1,093

92.10

-1.32

-1.41%

148,547

1,074

93.20

-1.58

-1.67%

113,652

1,067

99.0599

2.72

2.82%

56,564

1,062

47.73

-0.52

-1.08%

3,200

1,052

102.74

-5.34

-4.94%

59,785

1,048

588.14

-4.05

-0.68%

48,426

1,041

32.74

0.57

1.77%

401,178

1,024

30.38

1.92

6.75%

161,394

1,012

82.25

0.23

0.28%

179,429

971

23.63

-0.09

-0.38%

276,594

935

0.9401

-0.4099

-30.36%

355,000

918

39.70

-0.26

-0.65%

17,674

912

19.7712

0.3012

1.55%

1,298,830

900

108.16

1.91

1.80%

919

896

59.20

-0.89

-1.48%

94,984

880

88.49

-3.39

-3.69%

57,801

862

47.03

-2.55

-5.14%

97,595

840

27.91

-0.24

-0.85%

51,634

794

7.06

0.33

4.90%

390,899

783

38.9499

1.80

4.84%

153,869

780