ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - AMEX - プレマーケット 取引数

AMEX 取引数
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Direxion Daily...
59.0003
-1.86
-3.06%
3,277,581
68,745
FOXO Technologies Inc
0.3764
0.1375
57.56%
28,039,756
50,254
Direxion Daily...
22.00
0.69
3.24%
2,726,829
15,419
Direxion Daily 20 plus...
53.57
0.89
1.69%
742,191
14,926
Multi Ways Holdings...
0.3791
0.0572
17.77%
5,550,423
11,525
SPDR S&P 500
540.87
-1.58
-0.29%
1,130,925
10,565
ProShares Ultra...
20.76
-0.01
-0.05%
675,275
7,704
Direxion Daily Smal...
35.30
-1.32
-3.60%
1,873,985
7,614
iShares Russell 2000
199.57
-2.37
-1.17%
1,107,643
6,429
2x Bitcoin Strategy ETF
42.04
0.91
2.21%
205,937
4,662
Schwab US Dividend...
76.68
-0.43
-0.56%
46,027
4,522
ProShares UltraShort...
38.62
0.12
0.31%
270,203
4,158
Vanguard S&P 500
497.17
-1.41
-0.28%
124,722
4,053
Direxion Daily FTSE...
23.40
-0.47
-1.97%
346,452
3,576
2x Long VIX Futures ETF
5.8918
0.2918
5.21%
481,849
3,411
T Rex 2X Inverse...
1.88
-0.01
-0.53%
2,087,993
3,387
Direxion Daily S&P...
115.00
-4.07
-3.42%
67,000
2,566
United States Oil Fund...
76.69
0.95
1.25%
99,320
2,521
Yieldmax Ultra Option...
13.80
-1.16
-7.75%
304,426
2,456
Yieldmax Coin Option...
22.06
-0.03
-0.14%
58,092
2,336
Direxion Daily...
58.24
-2.00
-3.32%
83,404
2,317
Yieldmax Universe Fund...
19.5699
-0.8501
-4.16%
191,772
2,200
ProShares Ultra VIX...
24.48
0.8981
3.81%
308,527
2,100
ProShares UltraPro S&P...
75.32
-0.75
-0.99%
235,743
1,722
United States Natural...
20.19
0.08
0.40%
168,617
1,708
Proshares Bitcoin...
25.4103
0.2803
1.12%
257,056
1,682
SPDR Gold Trust
215.36
2.39
1.12%
324,374
1,650
YieldMax MSTR Option...
29.75
0.52
1.78%
31,343
1,602
ProShares UltraPro Dow...
74.88
-1.41
-1.85%
99,953
1,503
Jpmorgan Equity...
56.23
-0.08
-0.14%
60,408
1,414
iPath Series B S&P 500...
11.17
0.31
2.85%
289,826
1,388
Direxion Daily FTSE...
8.61
0.18
2.14%
377,383
1,316
ProShares Short VIX...
60.59
-0.79
-1.29%
59,262
1,315
ProShares Ultra QQQ
98.88
-0.11
-0.11%
121,934
1,287
SPDR DJ Industrial...
384.66
-2.22
-0.57%
103,042
1,279
SPDR Portfolio S&P 500...
63.58
-0.22
-0.34%
33,475
1,267
Direxion Daily Small...
19.60
0.71
3.76%
533,789
1,248
Direxion Daily S&P...
7.44
0.25
3.48%
377,537
1,246
Proshares Ultra...
34.32
0.72
2.14%
59,302
1,209
Direxion Daily S&P 500...
143.03
-1.43
-0.99%
95,201
1,208
VanEck Gold Miners ETF
33.52
0.37
1.12%
168,157
1,134
T Rex 2X Long NVIDIA...
191.00
1.54
0.81%
30,565
1,133
Financial Select Sector
40.46
-0.32
-0.78%
250,847
1,087
Trio Petroleum Corp
0.2968
-0.0081
-2.66%
222,478
1,085
Yieldmax Nvda Option...
30.2905
0.0305
0.10%
36,289
1,079
iShares China Large Cap
26.22
-0.17
-0.64%
381,090
1,041
Yieldmax Tsla Option...
15.37
0.13
0.85%
37,765
1,022
ProShares Ultra...
151.00
-0.83
-0.55%
15,647
994
iShares Silver Trust
26.64
0.21
0.79%
489,830
933
ProShares VIX Short...
11.07
0.26
2.41%
112,588
869
Energy Select Sector...
88.79
0.09
0.10%
64,882
850
Direxion Daily S&P 500...
8.14
0.10
1.24%
1,149,066
837
Vocodia Holdings Corp
0.105
-0.0041
-3.76%
1,158,129
771
Direxion Daily...
98.00
-0.58
-0.59%
45,555
718
DDC Enterprise Limited
1.12
-0.02
-1.75%
103,803
704
iShares Gold Trust
43.99
0.46
1.06%
335,468
693
Fidelity Wise Origin...
58.87
0.74
1.27%
119,449
674
iShares Core S&P 500
541.77
-1.90
-0.35%
31,835
651
ProShares UltraShort...
11.72
0.30
2.63%
436,901
647
Direxion Daily 20 plus...
33.31
-0.50
-1.48%
61,157
641
ProShares UltraPro...
30.0504
0.3204
1.08%
311,242
641
Scorpius Holdings Inc
0.096
-0.001
-1.03%
795,294
639
ProShares UltraPro...
17.78
0.34
1.95%
231,626
637
ProShares Ultra...
32.04
0.66
2.10%
108,531
605
Vanguard Total Stock...
265.90
-0.99
-0.37%
6,220
601
KraneShares CSI China...
28.84
-0.33
-1.13%
80,612
595
iShares MSCI EAFE
77.66
-1.04
-1.32%
127,047
594
Direxion Daily...
96.00
-2.32
-2.36%
19,300
575
Grayscale Bitcoin...
59.83
0.69
1.17%
120,248
572
Logistic Properties of...
16.77
-0.23
-1.35%
10,683
557
Tellurian Inc
0.802
0.0008
0.10%
564,736
556
ProShares Ultra Silver
37.61
0.69
1.87%
104,519
547
Direxion Daily Gold...
37.00
0.72
1.98%
68,538
528
Proshares Short...
7.57
-0.08
-1.05%
125,493
494
Ault Alliance Inc
0.2972
0.0052
1.78%
172,627
472
ProShares Ultra S&P 500
81.50
-0.49
-0.60%
72,488
464
ProShares Ultra Gold
77.87
2.03
2.68%
146,781
462
iShares 20 plus Year...
26.05
0.11
0.42%
28,884
452
SPDR S&P Regional...
46.22
-0.49
-1.05%
48,966
451
Camber Energy Inc
0.1479
0.00
0.00%
296,209
434
ProShares UltraPro...
41.33
-1.77
-4.11%
65,388
423
VanEck Junior Gold...
41.97
0.58
1.40%
41,195
415
ProShares UltraShort...
39.54
0.11
0.28%
197,145
414
Defiance R2000...
14.25
-0.13
-0.90%
10,859
406
ProShares UltraShort...
23.83
0.19
0.80%
297,883
403
SPDR S&P Biotech
92.75
-1.07
-1.14%
41,769
398
iShares 0 to 3 Month...
100.5103
0.0303
0.03%
83,983
398
Technology Select...
226.63
-0.19
-0.08%
26,684
389
iShares MSCI Brazil ETF
27.09
-0.20
-0.73%
82,115
382
ARK Innovation ETF
44.10
-0.28
-0.63%
18,780
381
ARK 21Shares Bitcoin...
67.28
0.77
1.16%
41,867
365
ProShares UltraShort...
16.30
-0.31
-1.87%
69,982
353
1x Short VIX Futures...
46.89
-1.21
-2.52%
31,177
349
Direxion Daily...
11.38
0.28
2.52%
69,439
345
2x Ether ETF
13.07
0.27
2.11%
11,605
324
Health Care Select...
145.40
-0.53
-0.36%
16,713
321
VanEck Bitcoin Trust
76.15
0.87
1.16%
31,101
306
SinglePoint Inc
0.189
-0.0086
-4.35%
184,046
303
Vanguard Real Estate...
83.30
-0.72
-0.86%
15,698
288
iShares Global Energy
40.34
0.12
0.30%
708
276

最近閲覧した銘柄