今日の発動機 - AMEX - プレマーケット 取引数

37.32

-0.09

-0.24%

4,703,625

73,593

506.32

2.83

0.56%

1,904,419

12,579

37.64

0.20

0.53%

1,051,525

9,444

197.11

0.63

0.32%

1,589,655

9,008

13.30

-0.28

-2.06%

1,212,377

7,617

34.6504

0.2704

0.79%

1,254,056

7,079

44.00

0.70

1.62%

573,576

6,683

23.36

1.27

5.75%

445,680

4,752

40.95

-1.33

-3.15%

225,947

4,469

9.27

-0.56

-5.70%

760,175

4,429

20.43

-0.15

-0.73%

915,906

4,091

8.99

-0.54

-5.67%

737,825

4,090

85.00

1.28

1.53%

137,484

3,657

24.57

0.00

0.00%

3,131

3,086

465.37

2.79

0.60%

128,691

3,074

25.1903

0.1303

0.52%

570,782

2,380

34.70

0.37

1.08%

452,581

2,374

77.33

-0.23

-0.30%

35,470

2,336

28.74

0.73

2.61%

507,176

2,153

25.92

0.48

1.89%

1,047,656

2,103

32.8682

-1.46

-4.26%

282,068

2,098

10.93

-0.10

-0.91%

356,924

1,980

119.80

1.96

1.66%

225,729

1,974

0.3943

0.0244

6.60%

1,078,806

1,806

63.07

1.04

1.68%

272,545

1,781

27.77

-0.45

-1.59%

235,687

1,738

80.55

1.19

1.50%

253,050

1,702

73.15

1.93

2.71%

78,431

1,689

14.1102

-0.2598

-1.81%

610,951

1,533

13.48

-0.40

-2.88%

515,171

1,436

9.72

-0.16

-1.62%

1,069,609

1,396

15.17

-0.03

-0.20%

46,481

1,302

32.39

-0.92

-2.76%

50,485

1,278

5.02

-0.15

-2.90%

367,931

1,263

80.95

0.51

0.63%

62,638

1,131

35.41

1.74

5.17%

65,565

1,076

216.74

0.82

0.38%

116,482

1,075

95.90

-0.73

-0.76%

154,450

1,016

24.17

-0.12

-0.49%

16,553

1,011

35.96

-0.56

-1.53%

353,188

978

59.55

0.32

0.54%

64,283

977

43.70

0.09

0.21%

117,374

970

82.31

0.09

0.11%

114,334

964

56.22

0.11

0.20%

38,554

928

55.79

-0.82

-1.45%

95,725

887

41.11

-0.67

-1.60%

90,447

885

55.02

0.81

1.49%

56,972

832

72.12

0.80

1.12%

203,411

823

73.86

-0.17

-0.23%

72,133

752

69.01

-0.32

-0.46%

58,697

752

46.05

0.00

0.00%

724

724

25.50

0.24

0.95%

38,214

709

4.43

0.29

7.00%

56,645

701

508.80

2.98

0.59%

75,791

695

380.65

-0.27

-0.07%

44,239

662

8.12

0.12

1.50%

214,923

661

48.49

-0.74

-1.50%

292,067

592

40.71

0.81

2.03%

57,036

582

26.74

-0.30

-1.11%

252,476

558

18.10

0.02

0.11%

130,964

557

7.68

-0.14

-1.79%

147,588

523

251.00

1.54

0.62%

6,239

488

56.77

-0.83

-1.44%

68,316

475

63.79

-0.97

-1.50%

29,456

456

83.77

2.41

2.96%

24,379

449

42.39

0.40

0.95%

38,873

447

45.71

-0.34

-0.74%

120,672

427

69.12

1.93

2.87%

17,927

370

85.00

0.94

1.12%

6,517

367

30.79

-0.33

-1.06%

67,358

360

44.31

0.20

0.45%

122,790

357

0.1714

-0.0043

-2.45%

240,741

355

0.2799

0.001

0.36%

188,251

350

14.60

-0.48

-3.18%

13,284

348

34.80

0.35

1.02%

84,632

333

39.61

0.98

2.54%

28,657

330

12.00

-0.05

-0.41%

80,873

323

40.86

-0.02

-0.05%

149,950

323

100.843

-0.587

-0.58%

12,768

320

59.03

-0.48

-0.81%

18,777

314

0.1901

0.0011

0.58%

212,882

284

24.91

0.10

0.40%

16,572

280

5.29

0.04

0.76%

107,797

270

199.14

1.54

0.78%

6,957

264

7.69

0.12

1.59%

17,405

263

39.34

0.77

2.00%

16,875

255

34.65

0.46

1.35%

25,596

245

41.07

0.37

0.91%

163,713

239

4.0499

-0.0601

-1.46%

105,886

239

0.4792

0.0112

2.39%

80,908

237

100.68

0.01

0.01%

27,100

234

162.01

-0.34

-0.21%

64,554

232

15.18

-0.23

-1.49%

50,911

232

12.33

-0.06

-0.48%

106,140

231

63.75

-1.00

-1.54%

51,145

228

48.42

-0.05

-0.10%

445,217

224

13.38

-0.42

-3.04%

44,796

211

8.34

-0.08

-0.95%

42,004

207

31.59

-0.06

-0.19%

4,991

203

75.52

-0.23

-0.30%

33,270

197