今日の発動機 - AMEX - プレマーケット 取引数

42.2441

2.46

6.19%

6,698,402

82,600

1.63

0.42

34.71%

7,505,447

29,797

26.17

-1.79

-6.40%

3,043,825

21,965

542.26

3.85

0.72%

1,497,916

11,363

48.25

2.10

4.55%

1,860,909

10,126

9.68

-0.10

-1.02%

1,437,607

9,308

223.96

3.39

1.54%

1,617,489

8,894

50.07

1.00

2.04%

470,371

8,027

37.93

3.00

8.59%

539,678

7,052

0.8465

-1.09

-56.37%

1,194,553

4,424

498.41

3.63

0.73%

79,096

4,214

92.30

1.69

1.87%

206,044

3,667

20.37

-0.16

-0.78%

478,220

3,319

13.56

-0.66

-4.64%

1,639,385

2,998

0.3405

-0.0745

-17.95%

1,863,702

2,913

14.43

0.94

6.97%

442,055

2,841

23.58

1.01

4.47%

399,195

2,730

6.45

-0.45

-6.52%

641,665

2,689

147.55

3.70

2.57%

58,005

2,631

74.98

1.56

2.12%

322,735

2,275

19.64

0.86

4.58%

117,281

2,176

26.95

-1.17

-4.16%

275,779

2,075

58.78

0.56

0.96%

158,012

2,068

10.409

0.679

6.98%

228,298

2,058

116.19

2.81

2.48%

109,799

1,960

5.44

-0.18

-3.20%

872,617

1,910

1.07

-0.23

-17.69%

2,225,529

1,908

32.55

2.60

8.68%

125,967

1,885

81.71

0.53

0.65%

43,576

1,853

15.2034

0.1034

0.68%

98,298

1,657

142.48

2.90

2.08%

146,799

1,512

29.34

-0.63

-2.10%

488,388

1,484

219.90

1.57

0.72%

250,432

1,330

26.13

0.64

2.51%

54,498

1,311

25.36

-0.05

-0.20%

778,936

1,295

63.77

0.45

0.71%

30,146

1,237

13.67

-0.08

-0.58%

660,599

1,234

120.00

6.49

5.72%

16,475

1,230

56.90

2.57

4.73%

176,139

1,084

6.52

-0.40

-5.78%

254,851

1,037

56.65

0.33

0.59%

58,918

1,024

25.36

-0.03

-0.12%

385,190

1,020

1.1174

-0.0226

-1.98%

253,733

985

100.685

0.035

0.03%

72,820

960

81.52

1.16

1.44%

92,997

951

58.99

2.45

4.33%

198,140

878

48.05

-1.54

-3.11%

78,372

876

41.11

-0.74

-1.77%

292,073

873

36.60

0.41

1.13%

264,088

867

73.32

0.77

1.06%

26,241

863

9.37

0.08

0.86%

280,654

846

7.35

-0.35

-4.55%

196,384

791

42.99

0.25

0.58%

177,399

725

59.84

2.48

4.32%

149,143

721

0.0694

0.0024

3.58%

1,590,653

672

91.70

-0.20

-0.22%

97,963

664

101.96

0.98

0.97%

55,982

655

7.995

-0.155

-1.90%

517,350

650

0.1578

0.0004

0.25%

79,488

644

91.76

0.03

0.03%

120,940

620

41.99

1.36

3.35%

62,285

620

545.24

3.90

0.72%

23,430

603

58.06

0.90

1.57%

42,996

600

76.85

-0.61

-0.79%

85,930

590

216.45

2.88

1.35%

31,346

573

33.33

-0.02

-0.06%

103,637

571

26.27

-0.01

-0.04%

152,553

562

84.17

1.28

1.54%

54,840

554

30.30

1.01

3.45%

17,693

521

401.71

2.22

0.56%

29,899

505

30.6809

-0.5191

-1.66%

69,384

499

268.76

2.26

0.85%

4,289

488

11.92

-0.38

-3.09%

108,196

486

45.96

0.77

1.70%

51,424

480

25.83

0.11

0.43%

26,029

447

15.47

-0.23

-1.46%

160,604

446

83.00

3.40

4.27%

27,648

431

44.9604

0.3404

0.76%

515,137

408

18.00

0.40

2.27%

5,572

395

140.82

8.03

6.05%

6,495

391

34.03

-2.87

-7.78%

33,135

385

3.06

0.12

4.08%

258,297

383

27.44

1.02

3.86%

78,235

369

2.95

0.02

0.68%

16,891

348

0.2289

0.0139

6.47%

438,170

338

44.50

0.60

1.37%

32,418

330

67.30

2.68

4.15%

44,231

329

44.92

1.33

3.05%

61,478

328

50.2798

-0.2002

-0.40%

16,391

322

20.39

-0.93

-4.36%

45,383

312

23.38

-0.32

-1.35%

246,716

306

22.23

-0.06

-0.27%

21,094

299

47.1598

0.3498

0.75%

354,831

286

42.09

-0.39

-0.92%

270,500

276

43.20

0.68

1.60%

68,659

272

18.8922

-0.2878

-1.50%

109,040

272

56.852

1.08

1.94%

14,336

271

9.94

0.10

1.02%

12,518

255

42.28

0.35

0.83%

260,158

246

14.09

0.22

1.59%

6,447

225