今日の発動機 - AMEX - プレマーケット

0.40005

0.17825

80.37%

48,622,278

70,632

29.59

-0.61

-2.02%

6,525,061

68,303

1.145

0.085

8.02%

63,193,275

36,352

138.50

-10.29

-6.92%

1,087,292

33,561

9.4988

-0.4012

-4.05%

5,541,175

27,529

13.0453

-2.02

-13.44%

1,775,824

25,093

1.42

0.01

0.71%

8,097,541

22,658

56.29

-1.85

-3.18%

1,682,207

19,894

22.32

0.48

2.20%

2,659,073

16,594

0.3698

-0.3302

-47.17%

12,773,475

14,100

4.07

-0.55

-11.90%

2,060,228

11,232

32.98

-1.00

-2.94%

401,828

10,681

603.38

-0.25

-0.04%

509,361

10,361

16.70

-0.21

-1.24%

482,317

9,554

52.4804

-1.81

-3.33%

548,561

8,870

24.28

-0.42

-1.70%

1,050,868

8,603

40.49

-1.76

-4.17%

711,501

8,096

29.365

0.025

0.09%

290,135

7,647

50.41

0.10

0.20%

559,020

6,534

554.77

-0.24

-0.04%

83,715

6,273

54.50

-2.21

-3.90%

1,194,563

5,604

28.22

0.21

0.75%

631,107

4,865

14.70

-0.09

-0.61%

223,260

4,541

25.36

0.01

0.04%

199,111

3,999

3.20

0.04

1.27%

1,908,409

3,512

65.81

2.52

3.98%

190,275

3,385

12.22

0.39

3.30%

567,666

3,249

30.45

0.08

0.26%

1,071,066

2,761

70.97

-0.04

-0.06%

76,411

2,581

9.65

-3.45

-26.34%

127,390

2,464

241.50

-0.25

-0.10%

256,479

2,435

13.59

-0.29

-2.09%

616,444

2,215

37.05

0.22

0.60%

405,956

2,169

55.51

-0.24

-0.43%

372,718

2,134

17.38

-0.09

-0.52%

286,470

1,991

78.00

-0.63

-0.80%

124,106

1,904

19.30

0.23

1.21%

386,384

1,670

97.45

-0.17

-0.17%

142,486

1,656

8.56

-0.38

-4.25%

129,606

1,565

28.24

0.45

1.62%

504,717

1,501

110.01

-0.56

-0.51%

74,915

1,487

0.851

0.0553

6.95%

674,118

1,453

82.37

-1.33

-1.59%

166,721

1,452

3.37

0.015

0.45%

627,982

1,401

100.34

0.02

0.02%

192,359

1,394

72.20

1.16

1.63%

165,958

1,262

1.90

-0.03

-1.55%

254,845

1,240

244.89

1.45

0.60%

122,856

1,221

18.35

-0.02

-0.11%

105,081

1,185

60.3401

0.0401

0.07%

34,587

1,130

32.26

-0.04

-0.12%

219,650

1,090

58.8297

-0.6403

-1.08%

178,913

1,087

24.01

0.41

1.74%

142,917

1,053

185.42

-0.26

-0.14%

116,034

1,045

64.02

-0.52

-0.81%

52,063

974

10.0576

-0.0024

-0.02%

46,752

946

606.39

-0.32

-0.05%

15,148

901

25.89

0.71

2.82%

249,578

867

39.05

1.21

3.20%

227,048

819

5.69

-0.02

-0.35%

98,184

807

25.15

-0.31

-1.22%

38,090

800

10.15

0.05

0.50%

495,540

774

26.30

-1.09

-3.98%

115,093

750

123.99

-0.12

-0.10%

20,636

749

300.45

0.02

0.01%

6,886

748

51.05

0.22

0.43%

97,768

673

93.97

-1.67

-1.75%

90,327

666

47.28

0.42

0.90%

50,999

660

42.63

0.33

0.78%

73,972

650

43.27

-0.16

-0.37%

90,959

636

11.9592

0.1292

1.09%

26,225

635

74.80

-1.23

-1.62%

62,149

620

13.75

-0.05

-0.36%

21,086

618

235.00

-0.95

-0.40%

37,585

613

5.65

0.05

0.89%

294,664

577

0.444

0.0422

10.50%

589,954

575

104.16

-0.70

-0.67%

13,599

569

29.83

-0.55

-1.81%

189,606

568

31.03

-0.12

-0.39%

103,473

551

449.16

0.42

0.09%

21,714

539

7.04

0.01

0.14%

67,588

524

98.26

-0.18

-0.18%

32,142

517

9.54

-0.14

-1.45%

15,441

487

50.10

0.31

0.62%

120,367

478

0.4482

-0.0078

-1.71%

192,804

478

21.23

0.06

0.28%

356,000

471

28.039

0.009

0.03%

52,330

456

95.73

1.01

1.07%

27,718

456

67.00

-0.09

-0.13%

21,401

452

19.63

0.00

0.00%

22,651

442

5.835

0.025

0.43%

390,440

434

0.8049

0.0934

13.13%

253,869

423

82.50

0.03

0.04%

11,236

419

32.09

0.18

0.56%

19,388

417

32.93

0.19

0.58%

216,151

410

18.0308

-0.5192

-2.80%

97,844

410

91.49

0.02

0.02%

56,765

408

25.28

0.04

0.16%

139,498

397

42.81

-0.15

-0.35%

9,115

397

9.05

0.06

0.67%

20,475

393