今日の発動機 - AMEX - プレマーケット

0.8672

0.5322

158.87%

181,456,069

367,275

26.64

0.27

1.02%

5,412,170

34,333

40.22

-3.21

-7.39%

1,859,092

21,635

120.90

9.40

8.43%

629,099

20,894

100.46

0.00

0.00%

1,824,868

18,392

20.24

-1.04

-4.89%

1,577,957

14,675

622.77

2.43

0.39%

699,175

12,992

7.35

-0.09

-1.21%

4,834,585

11,680

62.55

2.45

4.08%

573,303

11,096

29.05

2.00

7.39%

1,090,708

7,329

7.76

0.00

0.00%

913,393

7,183

17.39

-0.65

-3.60%

1,224,137

6,725

20.94

0.17

0.82%

429,580

6,108

14.25

-0.58

-3.91%

1,477,073

6,080

36.83

0.17

0.46%

678,615

6,079

8.4088

0.1988

2.42%

2,043,310

5,809

6.2799

0.0499

0.80%

990,844

5,388

34.20

-0.29

-0.84%

645,668

5,085

50.76

-0.03

-0.06%

465,394

5,083

27.34

0.02

0.07%

222,169

5,079

6.77

-0.23

-3.29%

1,027,217

4,820

222.57

1.32

0.60%

427,306

4,555

572.46

2.23

0.39%

92,457

4,206

21.10

0.17

0.81%

313,270

3,995

55.74

0.88

1.60%

474,886

3,927

50.37

0.015

0.03%

3,866,182

3,116

66.52

0.13

0.20%

100,026

2,889

39.51

-1.05

-2.59%

312,851

2,850

45.70

-1.15

-2.45%

201,577

2,811

36.62

0.61

1.69%

454,364

2,796

303.60

-0.56

-0.18%

138,261

2,743

53.2396

0.7896

1.51%

143,782

2,720

52.47

0.26

0.50%

353,592

2,621

9.33

0.08

0.86%

230,655

2,598

85.76

1.05

1.24%

379,558

2,353

36.34

-0.35

-0.95%

677,171

2,304

1.01

-0.12

-10.62%

827,411

2,288

13.91

-0.04

-0.29%

331,697

2,266

17.09

0.08

0.47%

120,925

2,013

4.08

-0.10

-2.39%

1,422,578

2,003

62.20

1.87

3.10%

89,359

1,988

93.32

1.07

1.16%

167,908

1,901

33.09

-0.20

-0.60%

422,160

1,893

15.09

0.22

1.48%

454,134

1,693

17.30

-0.04

-0.23%

2,147

1,581

118.69

0.90

0.76%

65,967

1,561

7.12

0.28

4.09%

299,105

1,415

1.36

-0.01

-0.73%

322,840

1,413

56.91

0.10

0.18%

42,753

1,412

177.10

2.03

1.16%

165,961

1,407

0.3296

-0.0124

-3.63%

865,490

1,405

31.76

0.84

2.72%

184,943

1,395

30.24

1.67

5.85%

112,721

1,320

10.81

-0.18

-1.64%

734,347

1,297

76.37

-0.59

-0.77%

108,928

1,274

1.84

0.015

0.82%

2,186,139

1,230

73.26

0.29

0.40%

72,218

1,213

51.04

1.78

3.61%

71,937

1,054

2.0094

0.1694

9.21%

247,182

1,044

12.43

-0.51

-3.94%

101,986

1,037

0.1892

-0.0011

-0.58%

759,495

1,016

62.14

-0.12

-0.19%

63,453

974

80.58

-0.42

-0.52%

15,651

969

6.21

-0.11

-1.74%

125,371

960

16.45

-0.20

-1.20%

369,603

951

13.77

0.07

0.51%

101,619

899

444.39

2.01

0.45%

35,044

891

1.30

-0.025

-1.89%

776,056

879

96.52

1.32

1.39%

121,699

871

3.35

-0.02

-0.59%

42,524

868

34.38

-0.11

-0.32%

115,979

867

2.57

0.12

4.90%

314,096

785

16.22

0.35

2.21%

123,054

769

4.61

-0.05

-1.07%

583,481

769

88.51

0.00

0.00%

88,334

753

43.54

1.64

3.91%

51,376

734

44.59

-1.21

-2.64%

42,562

677

2.64

0.02

0.76%

89,334

671

19.64

-0.11

-0.56%

38,940

670

22.05

0.42

1.94%

250,955

669

4.41

0.05

1.15%

40,155

618

91.525

0.01

0.01%

184,808

617

18.969

0.399

2.15%

55,436

610

306.56

0.98

0.32%

12,508

606

75.80

0.54

0.72%

7,244

583

1.57

-0.12

-7.10%

86,722

576

625.75

2.42

0.39%

30,819

557

3.8198

0.1298

3.52%

75,177

553

99.11

0.77

0.78%

74,877

543

71.49

0.59

0.83%

21,847

542

1.82

0.02

1.11%

290,375

542

65.30

-0.04

-0.06%

18,789

534

1.45

-0.05

-3.33%

117,351

523

95.70

0.72

0.76%

62,782

516

36.67

-0.35

-0.95%

36,275

505

33.27

-0.49

-1.45%

79,818

483

25.11

-0.19

-0.75%

122,098

480

18.41

-0.04

-0.22%

2,385

477

169.55

2.85

1.71%

11,962

467

71.08

0.25

0.35%

13,522

463