今日の発動機 - AMEX - プレマーケット

171.17

-23.48

-12.06%

4,835,087

190,169

543.43

-81.22

-13.00%

496,035

57,237

4.68

0.51

12.23%

67,576,089

55,545

60.42

-4.34

-6.70%

3,933,008

41,793

20.94

-2.74

-11.57%

4,787,118

32,147

16.63

-2.48

-12.98%

2,341,366

19,458

181.67

-8.18

-4.31%

807,349

15,307

0.1346

-0.0735

-35.32%

9,397,481

14,934

3.38

0.36

11.92%

10,354,546

11,857

91.10

-2.04

-2.19%

226,062

8,310

33.40

-4.40

-11.64%

769,436

7,532

13.12

-0.24

-1.80%

895,651

5,898

14.541

1.42

10.83%

1,795,127

5,892

11.64

0.29

2.56%

746,295

5,286

15.42

-0.78

-4.81%

547,877

5,014

1.78

-0.04

-2.20%

576,631

4,646

749.58

-1.70

-0.23%

245,507

4,433

11.29

0.21

1.90%

820,096

4,351

32.3561

0.1161

0.36%

115,409

3,627

54.86

-1.25

-2.23%

529,847

3,433

2.11

-0.03

-1.40%

2,441,346

3,353

14.68

-0.30

-2.00%

432,138

3,150

689.0399

-1.58

-0.23%

40,236

2,997

84.35

-6.01

-6.65%

58,984

2,526

21.49

-1.06

-4.70%

185,219

2,193

14.32

-0.34

-2.32%

421,248

2,172

4.09

-0.24

-5.54%

464,552

1,980

12.01

-0.18

-1.48%

69,092

1,947

379.37

-2.76

-0.72%

56,047

1,920

28.97

-4.67

-13.88%

302,183

1,843

105.41

1.06

1.02%

104,122

1,826

27.3702

0.7202

2.70%

152,335

1,798

22.63

-0.66

-2.83%

196,402

1,779

0.1408

0.0015

1.08%

1,680,865

1,721

88.25

-0.18

-0.20%

39,909

1,689

8.18

0.18

2.25%

312,695

1,653

143.42

-0.99

-0.69%

126,488

1,547

0.886

-0.003

-0.34%

1,591,327

1,521

11.9087

-0.2213

-1.82%

311,928

1,490

1.44

0.02

1.41%

245,713

1,478

19.599

-1.60

-7.55%

124,224

1,475

95.90

1.11

1.17%

57,607

1,440

51.13

-4.44

-7.99%

53,491

1,366

58.50

0.17

0.29%

49,290

1,347

0.8136

-0.1664

-16.98%

166,543

1,271

34.89

-0.36

-1.02%

56,325

1,228

93.46

-3.77

-3.88%

42,133

1,226

299.40

0.50

0.17%

76,507

1,178

0.1364

-0.0008

-0.58%

992,810

1,158

77.50

-2.62

-3.27%

18,717

1,090

23.04

-1.64

-6.65%

105,965

1,046

31.11

-2.24

-6.72%

82,054

1,021

161.64

0.83

0.52%

66,724

970

28.26

-0.49

-1.70%

36,008

961

9.30

-0.18

-1.90%

184,794

919

56.7434

-0.0066

-0.01%

20,353

911

7.25

-0.09

-1.23%

320,670

883

7.56

-0.15

-1.95%

102,504

879

13.05

-1.75

-11.82%

99,890

879

34.39

-0.23

-0.66%

144,058

856

1.2207

-0.0993

-7.52%

59,359

845

9.91

-0.86

-7.99%

121,455

839

150.00

-2.98

-1.95%

14,977

832

1.6401

0.1201

7.90%

1,198,482

794

21.55

0.06

0.28%

141,056

775

28.27

-0.04

-0.14%

76,488

772

273.82

-1.99

-0.72%

40,073

734

71.39

-3.29

-4.41%

39,712

680

114.95

-1.42

-1.22%

14,566

669

10.4698

0.1348

1.30%

97,302

658

21.8216

-0.4184

-1.88%

60,415

645

70.69

1.45

2.09%

35,981

645

8.56

-0.08

-0.93%

186,848

589

19.19

0.35

1.86%

101,342

585

34.00

0.65

1.95%

33,082

568

36.7187

0.2687

0.74%

115,774

555

67.82

-0.34

-0.50%

55,689

547

1.74

-0.03

-1.69%

264,955

542

21.78

-0.56

-2.51%

30,686

538

66.49

0.21

0.32%

52,372

536

8.16

-0.33

-3.89%

55,105

533

11.92

0.21

1.79%

165,089

532

26.20

0.18

0.69%

270,444

527

74.20

0.35

0.47%

43,419

516

14.93

-0.26

-1.71%

61,464

513

54.35

-1.75

-3.12%

20,141

503

77.76

-0.54

-0.69%

56,857

499

530.73

0.64

0.12%

13,469

493

77.71

-1.03

-1.31%

65,399

491

80.33

-8.75

-9.82%

23,649

488

0.1449

-0.0053

-3.53%

320,002

485

752.95

-1.81

-0.24%

18,103

471

13.61

-0.03

-0.22%

11,505

458

15.22

0.35

2.35%

49,474

457

23.83

0.04

0.17%

77,251

452

0.5906

-0.0494

-7.72%

50,936

449

43.0581

-0.8219

-1.87%

49,695

431

308.00

3.05

1.00%

7,391

428

9.36

-0.22

-2.30%

41,413

422

180.40

-3.17

-1.73%

17,793

421