今日の発動機 - AMEX - プレマーケット

182.04

-10.41

-5.41%

5,972,950

189,752

61.91

-2.45

-3.81%

7,358,412

64,776

4.27

0.20

4.91%

73,263,264

63,275

24.25

-2.15

-8.14%

6,695,510

45,410

538.64

-31.27

-5.49%

358,135

36,682

17.35

-1.44

-7.66%

2,870,282

21,683

2.74

0.19

7.45%

24,887,453

20,454

38.69

-3.50

-8.30%

1,318,435

17,995

181.44

-3.31

-1.79%

1,313,237

15,109

15.85

3.20

25.30%

1,918,249

14,970

752.03

0.32

0.04%

637,656

12,239

92.45

-0.69

-0.74%

385,977

10,100

53.67

-0.47

-0.87%

3,123,002

9,992

12.79

0.26

2.08%

1,354,628

9,867

11.41

-1.31

-10.30%

1,902,105

9,837

1.85

0.36

24.16%

5,759,237

8,768

22.60

-1.08

-4.56%

1,040,998

8,361

691.23

0.54

0.08%

105,386

8,256

2.0396

0.1896

10.25%

6,436,347

7,916

13.419

0.649

5.08%

2,256,898

7,594

4.98

-1.71

-25.56%

1,991,692

7,297

1.4203

-0.0697

-4.68%

1,637,738

7,261

11.61

-0.32

-2.68%

1,114,610

7,076

32.31

0.05

0.15%

189,842

7,032

0.262

-0.018

-6.43%

4,443,350

6,189

109.35

0.34

0.31%

337,088

5,567

14.68

0.78

5.61%

1,072,872

4,884

297.66

0.42

0.14%

295,180

4,621

12.27

0.35

2.94%

1,439,276

4,287

27.0094

1.15

4.44%

856,983

4,244

2.24

-0.29

-11.46%

811,569

4,045

13.76

0.51

3.85%

412,113

3,592

0.8576

0.0612

7.68%

3,430,759

3,561

0.136

-0.0028

-2.02%

3,838,217

3,550

374.99

-3.19

-0.84%

182,112

3,482

4.36

-0.17

-3.75%

1,147,054

3,145

91.89

-2.16

-2.30%

45,558

3,123

37.70

-0.04

-0.11%

379,688

3,107

75.05

-0.73

-0.96%

260,616

3,060

19.201

-1.35

-6.56%

340,351

3,002

23.82

-0.22

-0.92%

307,565

2,753

88.48

0.01

0.01%

73,135

2,689

17.15

-0.22

-1.27%

444,944

2,578

72.79

0.26

0.36%

226,151

2,521

9.57

0.27

2.90%

634,234

2,467

18.81

0.04

0.21%

227,339

2,460

0.2551

0.0051

2.04%

968,792

2,459

68.02

-1.26

-1.82%

157,228

2,084

10.69

-0.22

-2.02%

315,452

2,083

10.57

-0.26

-2.40%

576,526

2,080

94.90

1.02

1.09%

113,698

2,004

12.38

-0.04

-0.32%

68,288

1,999

82.20

-2.79

-3.28%

109,528

1,987

25.29

0.08

0.32%

66,264

1,976

525.79

1.60

0.31%

94,870

1,946

34.7146

0.0446

0.13%

158,296

1,868

1.19

0.10

9.17%

405,562

1,847

144.50

0.11

0.08%

162,905

1,837

26.00

-0.01

-0.04%

431,152

1,787

15.26

-1.36

-8.18%

268,162

1,701

21.50

-0.08

-0.37%

303,932

1,699

276.01

0.22

0.08%

146,864

1,697

28.69

0.27

0.95%

608,410

1,688

21.09

0.53

2.58%

144,430

1,667

36.44

0.02

0.05%

407,684

1,643

9.55

0.48

5.29%

276,274

1,631

27.02

-1.10

-3.91%

140,628

1,600

31.70

-1.76

-5.26%

124,471

1,551

71.24

0.54

0.76%

87,792

1,513

14.05

0.56

4.15%

223,772

1,497

56.70

0.07

0.12%

70,555

1,452

75.30

-0.10

-0.13%

53,619

1,405

68.18

0.01

0.01%

147,143

1,386

8.71

0.14

1.63%

385,734

1,327

32.62

-1.09

-3.23%

129,581

1,316

39.43

-2.09

-5.03%

93,290

1,308

6.93

0.16

2.36%

167,120

1,290

26.54

-0.15

-0.56%

52,035

1,288

0.1557

-0.0096

-5.81%

785,543

1,243

13.29

0.56

4.40%

42,686

1,208

184.21

-1.14

-0.62%

77,761

1,196

58.59

-0.32

-0.54%

80,606

1,192

0.1406

-0.0006

-0.42%

1,745,749

1,184

55.97

0.43

0.77%

105,867

1,165

755.61

0.56

0.07%

51,532

1,160

9.77

-0.59

-5.69%

278,401

1,157

1.08

-0.06

-5.26%

191,745

1,129

162.50

0.33

0.20%

54,534

1,122

54.95

0.13

0.24%

90,437

1,098

14.13

0.11

0.78%

850,418

1,059

59.7658

0.2758

0.46%

4,901

1,004

33.40

-0.04

-0.12%

200,259

1,003

3.91

-0.02

-0.51%

1,727,304

959

57.25

-1.91

-3.23%

76,449

958

19.41

-0.545

-2.73%

70,283

944

151.70

-1.38

-0.90%

31,169

925

67.30

0.54

0.81%

89,552

919

53.54

0.03

0.06%

46,054

911

41.91

2.69

6.86%

61,450

888

33.14

0.00

0.00%

141,955

866