ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - NYSE - プレマーケット 出来高

NYSE 出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Palantir Technologies...
26.42
0.60
2.32%
2,320,210
16,017
GameStop Corp Holding...
24.2812
-0.4188
-1.70%
1,478,912
23,940
Dell Technologies Inc
156.50
7.35
4.93%
1,291,828
19,898
Merck and Co Inc
127.13
-0.86
-0.67%
1,202,105
418
Taiwan Semiconductor...
183.07
3.38
1.88%
943,884
20,678
ENI Spa
30.25
0.64
2.16%
861,720
44
Verizon Communications...
39.81
-0.27
-0.67%
841,186
865
Invitation Homes Inc
35.59
-0.14
-0.39%
769,771
7
Hewlett Packard...
22.53
0.69
3.16%
765,226
4,699
Kroger Co
53.25
1.27
2.44%
536,067
2,683
TransUnion
72.50
1.19
1.67%
530,108
16
AMC Entertainment...
4.83
-0.03
-0.62%
518,902
3,805
NIO Inc
4.37
-0.06
-1.35%
498,550
1,700
NuScale Power...
9.57
0.03
0.31%
498,124
7,619
Nike Inc
93.70
-1.08
-1.14%
441,440
1,214
IonQ Inc
7.11
-0.10
-1.39%
431,750
7,676
ChargePoint Holdings...
1.54
0.04
2.67%
314,235
941
Hilton Worldwide...
216.61
0.61
0.28%
300,155
31
Accenture Plc
316.20
30.85
10.81%
278,357
5,662
Ford Motor Company
11.71
-0.07
-0.59%
257,609
1,636
Prologis
109.39
-0.66
-0.60%
250,484
161
Ambev SA
2.09
0.01
0.48%
231,768
202
Nokia Corp
3.64
-0.04
-1.09%
230,034
364
Alibaba Group Holding...
74.55
0.09
0.12%
218,622
3,601
Carnival Corp
15.72
-0.23
-1.44%
216,868
1,058
Vertiv Holdings LLC
95.05
-0.29
-0.30%
214,542
3,952
Joby Aviation Inc
5.00
0.00
0.00%
210,382
2,060
Gold Fields Ltd
14.70
0.68
4.85%
196,962
1,429
Occidental Petroleum...
61.99
0.73
1.19%
193,719
4,998
Li Cycle Holdings Corp
5.838
0.368
6.73%
183,699
2,479
Barrick Gold...
16.51
0.10
0.61%
173,229
998
STMicroelectronics NV
41.41
-1.67
-3.88%
171,422
958
Sibanye Stillwater
4.57
-0.04
-0.87%
167,646
531
Arcelor Mittal New
23.85
-0.04
-0.17%
167,266
287
Benson Hill Inc
0.1752
0.0133
8.21%
165,793
164
Chevron Corporation
153.54
0.21
0.14%
164,373
708
Humana Inc
350.22
0.67
0.19%
160,242
28
WestRock Company
52.14
2.44
4.91%
159,829
1,453
Stryker Corp
350.55
1.88
0.54%
157,972
60
Ginkgo Bioworks...
0.4267
0.0057
1.35%
151,328
217
Oklo Inc
10.192
0.302
3.05%
143,912
1,200
Pfizer Inc
27.20
-0.21
-0.77%
141,818
2,375
Infosys Limited
18.50
0.59
3.29%
138,490
366
ZIM Integrated...
19.50
0.49
2.58%
137,685
932
Camden Property Trust
109.90
0.28
0.26%
137,202
6
Hims and Hers Health...
24.53
-0.26
-1.05%
135,512
1,531
Surf Air Mobility Inc
0.32
0.0008
0.25%
132,383
325
Freeport McMoRan Inc
48.50
0.81
1.70%
122,787
1,182
AT&T Inc
17.85
-0.20
-1.11%
122,245
1,113
Bank of America...
39.80
-0.19
-0.48%
119,236
1,575
UiPath Inc
11.22
-0.04
-0.36%
117,097
973
Petroleo Brasileiro ADR
14.02
0.20
1.45%
99,388
659
Petroleo Brasileiro ADR
13.40
0.18
1.36%
97,180
570
Archer Aviation Inc
3.0807
0.0207
0.68%
93,192
598
KB Financial Group Inc
57.95
1.35
2.39%
92,206
99
Unity Software Inc
15.95
-0.13
-0.81%
91,661
1,670
Amphenol Corp
69.91
0.18
0.26%
91,202
313
Haleon plc
8.44
-0.02
-0.24%
87,771
304
Shopify Inc
64.25
0.00
0.00%
87,475
1,094
Oracle Corp
145.35
0.71
0.49%
85,401
2,447
Stem Inc
1.09
-0.04
-3.54%
83,839
177
AngloGold Ashanti Ltd
23.56
0.71
3.11%
82,864
815
Snowflake Inc
127.00
-0.60
-0.47%
82,016
2,268
XPeng Inc
7.42
-0.06
-0.80%
80,545
592
Thermo Fisher...
567.69
-1.48
-0.26%
80,240
112
Coeur Mining Inc
5.65
0.06
1.07%
79,805
259
Norwegian Cruise Line...
16.8601
-0.1099
-0.65%
79,319
292
Pinterest Inc
44.50
0.28
0.63%
78,584
924
BHP Group Limited
56.82
0.16
0.28%
78,393
338
Vale SA
11.24
0.06
0.54%
78,382
255
NextEra Energy Inc
71.00
0.56
0.80%
75,205
1,223
First Majestic Silver...
6.23
0.08
1.30%
75,006
203
Quantumscape Corp
5.04
0.00
0.00%
73,850
347
Uber Technologies Inc
70.68
0.35
0.50%
73,772
1,083
Chewy Inc
25.95
-0.02
-0.08%
73,419
860
Hecla Mining Company
5.27
0.12
2.33%
72,635
161
Azul SA
4.61
-0.07
-1.50%
72,270
268
C3 AI Inc
28.46
-0.25
-0.87%
70,972
1,332
Lumen Technologies Inc
1.05
-0.02
-1.87%
70,348
103
Harmony Gold Mining...
9.02
0.25
2.85%
69,985
367
Endeavour Silver...
3.91
0.13
3.44%
69,375
164
Corteva Inc
51.92
0.03
0.06%
68,399
28
BEST Inc
2.66
0.36
15.65%
68,182
432
UGI Corp
22.08
0.00
0.00%
66,767
75
Sasol Ltd
7.51
0.26
3.59%
65,884
319
Nu Holdings Ltd
11.67
-0.02
-0.17%
65,504
528
Pan American Silver...
20.25
0.32
1.61%
65,463
458
Virgin Galactic...
9.93
-0.20
-1.97%
65,444
1,068
Novo Nordisk
141.64
0.84
0.60%
65,250
1,807
Chegg Inc
2.70
0.00
0.00%
65,233
307
Barclays PLC
10.64
0.08
0.76%
65,075
112
Lithium Americas Corp...
2.83
0.02
0.71%
64,957
359
Boeing Co
173.08
-1.91
-1.09%
63,559
2,158
fuboTV
1.18
0.00
0.00%
63,118
199
BlackBerry Limited
2.29
0.00
0.00%
61,263
232
Deutsche Bank...
15.76
-0.03
-0.19%
60,690
235
Walmart Inc
67.17
-0.43
-0.64%
60,221
1,939
Turkcell lletism...
7.52
0.14
1.90%
60,040
313
Fortuna Silver Mines...
5.08
0.09
1.80%
58,385
164
Companhia Siderurgica...
2.38
-0.01
-0.42%
57,941
70