今日の発動機 - NYSE - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
PSQH	PSQ Holdings Inc	4.4299	2.37	115.04%	22,716,209	150,606
ACHR	Archer Aviation Inc	6.41	-0.89	-12.19%	5,452,934	25,887
PCG	PG&E Corporation	20.98	0.43	2.09%	4,014,775	6,927
JOBY	Joby Aviation Inc	7.51	-0.60	-7.40%	3,388,678	30,266
BAC	Bank of America...	47.44	0.40	0.85%	3,355,182	1,673
T	AT&T Inc	23.4944	0.7944	3.50%	2,705,798	9,341
IONQ	IonQ Inc	31.58	-0.48	-1.50%	2,550,103	52,008
RNG	Ringcentral Inc	37.60	-0.16	-0.42%	2,461,761	5
D	Dominion Energy Inc	57.73	0.39	0.68%	2,021,146	70
NIO	NIO Inc	4.41	0.01	0.23%	1,993,848	3,809
LEV	Lion Electric Company	0.3056	0.0186	6.48%	1,955,331	3,170
KO	Coca Cola Company	63.90	0.25	0.39%	1,891,496	4,524
NEE	NextEra Energy Inc	76.61	-0.46	-0.60%	1,728,947	332
PD	PagerDuty Inc	21.65	0.00	0.00%	1,614,946	13
QBTS	D Wave Quantum Inc	2.70	-0.06	-2.17%	1,425,884	6,442
FSLY	Fastly Inc	9.57	-0.30	-3.04%	1,405,187	491
AMCR	Amcor plc	10.51	-0.06	-0.57%	1,307,731	36
NEE-T	NextEra Energy Inc	46.06	-2.06	-4.28%	1,305,007	9
CPNG	Coupang Inc	23.1403	-1.71	-6.88%	1,257,137	10,072
PL	Planet Labs PBC	4.67	0.16	3.55%	1,133,633	5,762
DIS	Walt Disney Co	117.00	-0.16	-0.14%	1,055,064	1,600
SMR	NuScale Power...	26.45	-0.77	-2.83%	938,967	18,650
HLN	Haleon plc	9.73	0.06	0.62%	863,325	137
X	US Steel Corp	38.20	-2.75	-6.72%	791,080	4,570
VALE	Vale SA	9.71	-0.08	-0.82%	749,999	1,688
GME	GameStop Corp Holding...	26.49	-0.78	-2.86%	608,592	6,888
ZETA	Zeta Global Holdings...	22.98	-1.03	-4.29%	601,259	7,838
BDX	Becton Dickinson and...	223.47	0.65	0.29%	600,731	25
UNP	Union Pacific Corp	240.80	0.02	0.01%	573,087	70
ACI	Albertsons Companies...	19.51	0.06	0.31%	571,566	13
PCOR	Procore Technologies...	80.82	0.00	0.00%	556,250	21
SW	Smurfit WestRock plc	55.28	0.17	0.31%	539,484	40
WEL	Integrated Wellness...	11.95	0.02	0.17%	533,178	11
AME	Ametek Inc	193.72	-1.84	-0.94%	531,729	21
WM	Waste Management	225.28	0.16	0.07%	527,945	140
PG	Procter and Gamble Co	178.87	-0.83	-0.46%	519,728	944
BBAI	BigBear ai Holdings Inc	2.1793	-0.0207	-0.94%	510,222	2,569
NU	Nu Holdings Ltd	12.00	0.00	0.00%	478,984	2,283
AMC	AMC Entertainment...	4.95	-0.09	-1.79%	435,787	2,245
EL	Estee Lauder Companies...	75.13	-0.85	-1.12%	417,175	528
JNJ	Johnson and Johnson	154.72	-0.08	-0.05%	416,343	604
VZ	Verizon Communications...	43.83	-0.02	-0.05%	380,418	1,477
STLA	Stellantis NV	12.58	0.21	1.70%	355,888	1,262
BBD	Banco Bradesco SA	2.05	-0.03	-1.44%	353,348	424
TSN	Tyson Foods	64.04	-0.30	-0.47%	352,521	12
CCL	Carnival Corp	26.03	0.04	0.15%	335,909	2,060
GSK	GSK plc	34.72	0.41	1.19%	327,480	712
AMPX	Amprius Technologies...	2.6104	0.1404	5.68%	319,212	693
DD	DuPont de Nemours Inc	83.72	0.00	0.00%	314,205	24
XPEV	XPeng Inc	12.64	-0.05	-0.39%	311,568	1,329
SNOW	Snowflake Inc	171.21	-1.21	-0.70%	311,054	1,385
F	Ford Motor Company	10.9899	0.0099	0.09%	309,687	2,600
OKLO	Oklo Inc	22.03	-0.20	-0.90%	307,557	4,197
MP	MP Materials Corp	23.39	2.58	12.40%	294,218	3,777
PFE	Pfizer Inc	25.74	-0.08	-0.31%	265,359	4,139
TT	Trane Technologies plc	408.15	-6.64	-1.60%	251,291	85
FIS	Fidelity National...	85.13	0.00	0.00%	248,485	7
DFIN	Donnelley Financial...	58.51	-1.38	-2.30%	241,332	10
KGS	Kodiak Gas Services Inc	40.16	0.00	0.00%	239,758	7
WOLF	Wolfspeed Inc	10.51	-0.59	-5.32%	236,302	1,442
TSM	Taiwan Semiconductor...	193.77	-0.63	-0.32%	234,566	5,885
AVY	Avery Dennison Corp	207.90	1.76	0.85%	232,043	28
CRM	Salesforce Inc	326.57	-4.44	-1.34%	231,975	1,576
EQH	Equitable Holdings Inc	47.38	0.03	0.06%	220,498	13
HIMS	Hims and Hers Health...	31.36	0.51	1.65%	218,613	1,748
BABA	Alibaba Group Holding...	86.00	0.05	0.06%	216,387	2,425
NKE	Nike Inc	79.00	-0.09	-0.11%	208,861	1,850
MNSO	MINISO Group Holding...	22.93	0.11	0.48%	205,113	586
BP	BP Plc	29.53	0.54	1.86%	204,933	1,144
ADM	Archer Daniels Midland...	54.25	-0.02	-0.04%	203,280	176
PBR	Petroleo Brasileiro ADR	14.04	-0.10	-0.71%	199,336	950
FUBO	fuboTV	1.68	-0.02	-1.18%	198,949	553
DT	Dynatrace Inc	55.56	-0.80	-1.42%	191,083	12
DXYZ	Destiny Tech100 Inc	42.40	1.83	4.51%	177,746	3,852
CHPT	ChargePoint Holdings...	1.17	-0.02	-1.68%	175,364	694
STEM	Stem Inc	0.38	-0.0014	-0.37%	167,320	210
CNM	Core and Main Inc	53.71	5.42	11.22%	165,110	1,044
AI	C3 AI Inc	35.4567	-0.7333	-2.03%	163,815	3,109
AG	First Majestic Silver...	6.03	0.09	1.52%	162,929	371
NOTE	FiscaNote Holdings Inc	0.9987	-0.0513	-4.89%	158,682	630
PATH	UiPath Inc	14.26	-0.26	-1.79%	156,747	913
BE	Bloom Energy...	26.13	-0.79	-2.93%	149,505	803
GOLD	Barrick Gold...	17.33	0.12	0.70%	149,431	577
VLN	Valens Semiconductor...	2.42	0.13	5.68%	144,050	613
NVO	Novo Nordisk	110.87	2.20	2.02%	143,358	2,851
FCX	Freeport McMoRan Inc	44.63	0.99	2.27%	141,546	1,133
ABEV	Ambev SA	2.24	0.05	2.28%	140,116	227
MMM	3M Company	132.1909	-0.6991	-0.53%	134,632	180
NOK	Nokia Corp	4.21	0.01	0.24%	134,037	318
ZIM	ZIM Integrated...	19.90	0.09	0.45%	133,064	1,133
FLUT	Flutter Entertainment...	280.18	2.18	0.78%	132,026	451
FTV	Fortive Corporation	78.32	-0.64	-0.81%	131,652	8
VICI	Vici Properties Inc	32.40	0.19	0.59%	131,202	69
BK	Bank of New York...	81.50	0.39	0.48%	130,874	69
JKS	Jinkosolar Holdings Co...	25.33	0.63	2.55%	130,047	805
CLF	Cleveland Cliffs Inc	13.17	0.34	2.65%	129,024	551
IT	Gartner Inc	517.00	0.00	0.00%	128,490	22
SONY	Sony Group Corporation	20.41	0.40	2.00%	128,125	561
SQ	Block Inc	91.67	-1.11	-1.20%	127,835	1,975
SYF	Synchrony Financiall	69.52	2.43	3.62%	126,891	1,874

PSQH

PSQ Holdings Inc

4.4299

2.37

115.04%

22,716,209

150,606

ACHR

Archer Aviation Inc

6.41

-0.89

-12.19%

5,452,934

25,887

PCG

PG&E Corporation

20.98

0.43

2.09%

4,014,775

6,927

JOBY

Joby Aviation Inc

7.51

-0.60

-7.40%

3,388,678

30,266

BAC

Bank of America...

47.44

0.40

0.85%

3,355,182

1,673

T

AT&T Inc

23.4944

0.7944

3.50%

2,705,798

9,341

IONQ

IonQ Inc

31.58

-0.48

-1.50%

2,550,103

52,008

RNG

Ringcentral Inc

37.60

-0.16

-0.42%

2,461,761

5

D

Dominion Energy Inc

57.73

0.39

0.68%

2,021,146

70

NIO

NIO Inc

4.41

0.01

0.23%

1,993,848

3,809

LEV

Lion Electric Company

0.3056

0.0186

6.48%

1,955,331

3,170

KO

Coca Cola Company

63.90

0.25

0.39%

1,891,496

4,524

NEE

NextEra Energy Inc

76.61

-0.46

-0.60%

1,728,947

332

PD

PagerDuty Inc

21.65

0.00

0.00%

1,614,946

13

QBTS

D Wave Quantum Inc

2.70

-0.06

-2.17%

1,425,884

6,442

FSLY

Fastly Inc

9.57

-0.30

-3.04%

1,405,187

491

AMCR

Amcor plc

10.51

-0.06

-0.57%

1,307,731

36

NEE-T

NextEra Energy Inc

46.06

-2.06

-4.28%

1,305,007

9

CPNG

Coupang Inc

23.1403

-1.71

-6.88%

1,257,137

10,072

PL

Planet Labs PBC

4.67

0.16

3.55%

1,133,633

5,762

DIS

Walt Disney Co

117.00

-0.16

-0.14%

1,055,064

1,600

SMR

NuScale Power...

26.45

-0.77

-2.83%

938,967

18,650

HLN

Haleon plc

9.73

0.06

0.62%

863,325

137

X

US Steel Corp

38.20

-2.75

-6.72%

791,080

4,570

VALE

Vale SA

9.71

-0.08

-0.82%

749,999

1,688

GME

GameStop Corp Holding...

26.49

-0.78

-2.86%

608,592

6,888

ZETA

Zeta Global Holdings...

22.98

-1.03

-4.29%

601,259

7,838

BDX

Becton Dickinson and...

223.47

0.65

0.29%

600,731

25

UNP

Union Pacific Corp

240.80

0.02

0.01%

573,087

70

ACI

Albertsons Companies...

19.51

0.06

0.31%

571,566

13

PCOR

Procore Technologies...

80.82

0.00

0.00%

556,250

21

SW

Smurfit WestRock plc

55.28

0.17

0.31%

539,484

40

WEL

Integrated Wellness...

11.95

0.02

0.17%

533,178

11

AME

Ametek Inc

193.72

-1.84

-0.94%

531,729

21

WM

Waste Management

225.28

0.16

0.07%

527,945

140

PG

Procter and Gamble Co

178.87

-0.83

-0.46%

519,728

944

BBAI

BigBear ai Holdings Inc

2.1793

-0.0207

-0.94%

510,222

2,569

NU

Nu Holdings Ltd

12.00

0.00

0.00%

478,984

2,283

AMC

AMC Entertainment...

4.95

-0.09

-1.79%

435,787

2,245

EL

Estee Lauder Companies...

75.13

-0.85

-1.12%

417,175

528

JNJ

Johnson and Johnson

154.72

-0.08

-0.05%

416,343

604

VZ

Verizon Communications...

43.83

-0.02

-0.05%

380,418

1,477

STLA

Stellantis NV

12.58

0.21

1.70%

355,888

1,262

BBD

Banco Bradesco SA

2.05

-0.03

-1.44%

353,348

424

TSN

Tyson Foods

64.04

-0.30

-0.47%

352,521

12

CCL

Carnival Corp

26.03

0.04

0.15%

335,909

2,060

GSK

GSK plc

34.72

0.41

1.19%

327,480

712

AMPX

Amprius Technologies...

2.6104

0.1404

5.68%

319,212

693

DD

DuPont de Nemours Inc

83.72

0.00

0.00%

314,205

24

XPEV

XPeng Inc

12.64

-0.05

-0.39%

311,568

1,329

SNOW

Snowflake Inc

171.21

-1.21

-0.70%

311,054

1,385

F

Ford Motor Company

10.9899

0.0099

0.09%

309,687

2,600

OKLO

Oklo Inc

22.03

-0.20

-0.90%

307,557

4,197

MP

MP Materials Corp

23.39

2.58

12.40%

294,218

3,777

PFE

Pfizer Inc

25.74

-0.08

-0.31%

265,359

4,139

TT

Trane Technologies plc

408.15

-6.64

-1.60%

251,291

85

FIS

Fidelity National...

85.13

0.00

0.00%

248,485

7

DFIN

Donnelley Financial...

58.51

-1.38

-2.30%

241,332

10

KGS

Kodiak Gas Services Inc

40.16

0.00

0.00%

239,758

7

WOLF

Wolfspeed Inc

10.51

-0.59

-5.32%

236,302

1,442

TSM

Taiwan Semiconductor...

193.77

-0.63

-0.32%

234,566

5,885

AVY

Avery Dennison Corp

207.90

1.76

0.85%

232,043

28

CRM

Salesforce Inc

326.57

-4.44

-1.34%

231,975

1,576

EQH

Equitable Holdings Inc

47.38

0.03

0.06%

220,498

13

HIMS

Hims and Hers Health...

31.36

0.51

1.65%

218,613

1,748

BABA

Alibaba Group Holding...

86.00

0.05

0.06%

216,387

2,425

NKE

Nike Inc

79.00

-0.09

-0.11%

208,861

1,850

MNSO

MINISO Group Holding...

22.93

0.11

0.48%

205,113

586

BP

BP Plc

29.53

0.54

1.86%

204,933

1,144

ADM

Archer Daniels Midland...

54.25

-0.02

-0.04%

203,280

176

PBR

Petroleo Brasileiro ADR

14.04

-0.10

-0.71%

199,336

950

FUBO

fuboTV

1.68

-0.02

-1.18%

198,949

553

DT

Dynatrace Inc

55.56

-0.80

-1.42%

191,083

12

DXYZ

Destiny Tech100 Inc

42.40

1.83

4.51%

177,746

3,852

CHPT

ChargePoint Holdings...

1.17

-0.02

-1.68%

175,364

694

STEM

Stem Inc

0.38

-0.0014

-0.37%

167,320

210

CNM

Core and Main Inc

53.71

5.42

11.22%

165,110

1,044

AI

C3 AI Inc

35.4567

-0.7333

-2.03%

163,815

3,109

AG

First Majestic Silver...

6.03

0.09

1.52%

162,929

371

NOTE

FiscaNote Holdings Inc

0.9987

-0.0513

-4.89%

158,682

630

PATH

UiPath Inc

14.26

-0.26

-1.79%

156,747

913

BE

Bloom Energy...

26.13

-0.79

-2.93%

149,505

803

GOLD

Barrick Gold...

17.33

0.12

0.70%

149,431

577

VLN

Valens Semiconductor...

2.42

0.13

5.68%

144,050

613

NVO

Novo Nordisk

110.87

2.20

2.02%

143,358

2,851

FCX

Freeport McMoRan Inc

44.63

0.99

2.27%

141,546

1,133

ABEV

Ambev SA

2.24

0.05

2.28%

140,116

227

MMM

3M Company

132.1909

-0.6991

-0.53%

134,632

180

NOK

Nokia Corp

4.21

0.01

0.24%

134,037

318

ZIM

ZIM Integrated...

19.90

0.09

0.45%

133,064

1,133

FLUT

Flutter Entertainment...

280.18

2.18

0.78%

132,026

451

FTV

Fortive Corporation

78.32

-0.64

-0.81%

131,652

8

VICI

Vici Properties Inc

32.40

0.19

0.59%

131,202

69

BK

Bank of New York...

81.50

0.39

0.48%

130,874

69

JKS

Jinkosolar Holdings Co...

25.33

0.63

2.55%

130,047

805

CLF

Cleveland Cliffs Inc

13.17

0.34

2.65%

129,024

551

IT

Gartner Inc

517.00

0.00

0.00%

128,490

22

SONY

Sony Group Corporation

20.41

0.40

2.00%

128,125

561

SQ

Block Inc

91.67

-1.11

-1.20%

127,835

1,975

SYF

Synchrony Financiall

69.52

2.43

3.62%

126,891

1,874

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - プレマーケット

NYSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手