今日の発動機 - NYSE - プレマーケット 出来高

14.47

3.07

26.93%

5,650,102

26,641

4.43

0.30

7.26%

4,194,108

7,185

61.9756

0.1856

0.30%

1,549,899

482

15.54

2.48

18.99%

1,542,001

3,278

22.10

0.39

1.80%

932,333

5,705

7.68

0.60

8.47%

900,119

4,116

25.32

0.06

0.24%

610,459

4,501

10.80

0.00

0.00%

602,622

4

71.05

-2.19

-2.99%

574,649

2,663

69.85

0.54

0.78%

532,605

1,850

76.22

1.11

1.48%

485,191

6,262

12.79

-0.25

-1.92%

483,019

1,970

76.00

0.46

0.61%

436,168

201

10.30

-0.06

-0.58%

369,840

1,095

0.19

-0.0175

-8.43%

339,325

540

17.20

0.12

0.70%

307,297

1,308

38.90

1.90

5.14%

296,914

3,203

136.83

0.25

0.18%

293,759

4,821

5.12

0.02

0.39%

258,299

445

15.15

-0.03

-0.20%

251,395

935

117.55

-0.13

-0.11%

250,057

28

118.41

-2.92

-2.41%

239,408

4,177

3.29

0.01

0.30%

231,000

1,147

12.1612

0.1012

0.84%

225,640

604

78.22

1.02

1.32%

222,031

148

4.86

0.01

0.21%

218,280

708

8.23

0.05

0.61%

201,832

3,658

1.47

-0.01

-0.68%

195,692

447

41.94

0.06

0.14%

194,306

95

0.785

0.0073

0.94%

183,832

324

13.60

0.25

1.87%

179,676

827

16.08

-0.17

-1.05%

177,241

522

35.46

-1.93

-5.16%

174,700

1,356

94.61

0.67

0.71%

171,423

444

159.75

7.25

4.75%

167,711

4,142

11.9008

0.5108

4.48%

155,873

1,117

13.45

0.45

3.46%

155,142

1,388

199.31

0.22

0.11%

152,044

33

3.69

0.05

1.37%

145,274

553

56.83

-0.38

-0.66%

142,988

798

165.21

0.77

0.47%

135,468

109

34.38

1.74

5.33%

127,794

770

68.01

0.13

0.19%

122,890

1,276

12.56

-0.77

-5.78%

118,491

1,057

43.24

-0.17

-0.39%

118,326

1,526

93.00

2.65

2.93%

117,732

2,515

83.88

4.24

5.32%

117,466

1,332

5.79

-0.10

-1.70%

117,445

1,451

14.22

0.41

2.97%

115,914

502

0.8621

0.0017

0.20%

115,263

611

41.11

0.03

0.07%

107,391

42

16.48

-0.10

-0.60%

105,674

1,189

16.86

-0.19

-1.11%

105,278

598

23.41

0.63

2.77%

100,343

1,137

22.37

0.21

0.95%

99,172

1,188

49.98

0.58

1.17%

98,925

823

3.70

0.02

0.54%

97,939

235

2.58

0.06

2.38%

96,891

188

27.59

-0.26

-0.93%

93,260

261

23.80

-1.35

-5.37%

91,312

742

23.64

0.32

1.37%

89,836

1,387

9.09

0.06

0.66%

89,534

269

7.04

0.10

1.44%

88,398

253

5.10

0.00

0.00%

85,127

1,070

23.23

0.20

0.87%

80,380

2,071

165.35

0.07

0.04%

80,249

2,408

1.50

-0.11

-6.83%

80,213

366

270.75

-4.85

-1.76%

77,120

1,010

5.10

0.05

0.99%

74,632

158

23.52

-1.04

-4.23%

74,617

2,178

117.09

2.20

1.91%

74,065

1,561

44.80

0.10

0.22%

73,896

1,007

74.00

1.21

1.66%

71,555

884

0.6663

0.0089

1.35%

70,904

825

49.80

-0.08

-0.16%

68,469

1,181

1.2699

0.0099

0.79%

67,331

400

29.36

-0.04

-0.14%

64,698

224

17.61

0.21

1.21%

64,477

432

77.74

0.24

0.31%

61,752

1,160

2.70

0.05

1.89%

60,808

20

5.99

0.04

0.67%

59,664

102

37.88

-0.03

-0.08%

57,392

991

167.00

-0.29

-0.17%

56,480

1,479

68.87

1.09

1.61%

55,605

532

1.38

0.00

0.00%

55,514

157

66.91

1.97

3.03%

55,011

573

15.51

0.13

0.85%

54,567

382

17.85

-0.07

-0.39%

53,735

300

1.70

0.04

2.41%

52,493

299

349.02

0.00

0.00%

52,058

7

0.5187

-0.0213

-3.94%

51,397

290

53.89

-9.00

-14.31%

49,806

658

120.55

4.70

4.06%

49,684

1,157

3.56

0.02

0.56%

48,879

148

41.68

-0.92

-2.16%

48,553

273

126.10

1.19

0.95%

48,528

931

43.49

-0.05

-0.11%

48,103

625

0.2324

-0.0006

-0.26%

48,041

113

45.72

0.10

0.22%

47,333

721

1.38

0.01

0.73%

47,248

140