今日の発動機 - NYSE - プレマーケット

4.9981

-0.7319

-12.77%

17,491,533

50,522

14.32

0.23

1.63%

9,193,613

24,255

16.25

-0.84

-4.92%

7,805,351

79,072

9.80

0.23

2.40%

3,366,688

25,090

55.52

0.36

0.65%

2,810,110

1,270

8.42

-0.05

-0.59%

1,759,172

6,107

24.65

0.75

3.14%

1,671,948

1,621

145.42

-1.18

-0.80%

1,261,802

2,541

33.32

-0.31

-0.92%

1,140,754

580

16.37

-0.15

-0.91%

1,095,475

9,314

185.345

1.25

0.68%

1,048,166

28,957

5.31

0.08

1.53%

1,013,343

3,273

38.52

-0.18

-0.47%

991,587

19,331

34.05

-0.12

-0.35%

972,094

13,664

57.80

-0.19

-0.33%

930,273

22,079

7.04

0.15

2.18%

821,268

1,799

4.14

0.00

0.00%

802,434

4,432

23.57

-0.25

-1.05%

719,793

6,527

5.3007

0.0007

0.01%

703,511

3,509

100.515

0.025

0.02%

702,234

4,818

2.24

-0.04

-1.75%

649,347

2,719

102.90

-0.18

-0.17%

636,379

12,628

31.47

0.22

0.70%

605,437

360

28.73

0.61

2.17%

570,381

5,535

85.03

-0.82

-0.96%

567,535

1,065

9.24

-0.05

-0.54%

558,629

2,361

63.14

-0.33

-0.52%

557,792

248

322.99

3.94

1.23%

512,688

914

43.90

-0.06

-0.14%

512,130

2,667

9.38

0.02

0.21%

489,644

5,733

82.31

-0.32

-0.39%

472,465

12,859

14.10

-0.02

-0.14%

465,159

4,994

10.55

-0.10

-0.94%

374,630

2,502

112.7502

0.0602

0.05%

373,035

4,833

76.45

-1.67

-2.14%

372,134

4,213

19.00

-0.34

-1.76%

357,712

3,611

19.31

0.25

1.31%

356,070

1,030

17.96

-0.28

-1.54%

355,360

1,890

28.55

-0.32

-1.11%

338,209

2,997

16.9819

0.0619

0.37%

338,098

1,476

15.00

0.01

0.07%

330,440

965

58.16

0.30

0.52%

322,440

8,746

20.91

0.23

1.11%

295,314

1,202

15.69

0.48

3.16%

289,974

2,211

16.50

0.10

0.61%

288,080

945

2.40

0.01

0.42%

282,305

137

14.704

-0.006

-0.04%

280,829

2,176

7.35

0.02

0.27%

253,489

945

17.04

-0.21

-1.22%

244,200

2,941

419.90

-1.17

-0.28%

237,331

10,717

20.85

-0.30

-1.42%

233,027

1,393

46.23

0.27

0.59%

230,984

4,376

54.72

-0.75

-1.35%

221,120

2,800

4.42

0.01

0.23%

216,515

1,103

2.61

0.04

1.56%

213,167

753

1.0702

0.0002

0.02%

206,674

392

5.36

0.03

0.56%

205,920

696

20.15

0.09

0.45%

204,597

3,474

179.00

2.45

1.39%

201,365

6,223

165.12

-1.33

-0.80%

199,038

5,381

35.49

-1.26

-3.43%

195,964

1,475

2.84

-0.05

-1.73%

195,793

227

177.00

-1.10

-0.62%

194,897

128

46.51

-0.29

-0.62%

191,327

3,365

12.51

-0.24

-1.88%

190,746

834

9.74

0.00

0.00%

187,863

767

185.24

-0.58

-0.31%

182,281

1,945

9.90

0.01

0.10%

173,976

39

14.80

0.34

2.35%

171,222

1,274

374.26

10.68

2.94%

170,387

6,879

56.37

-2.23

-3.81%

163,585

1,851

139.19

1.12

0.81%

163,234

743

247.00

-1.88

-0.76%

154,818

6,271

12.15

0.06

0.50%

152,337

1,437

38.00

0.08

0.21%

151,241

803

71.54

0.00

0.00%

146,090

21

8.22

0.12

1.48%

145,070

364

18.72

-0.04

-0.21%

144,790

871

15.57

0.21

1.37%

139,062

818

57.00

-0.18

-0.31%

133,329

3,032

42.21

-0.47

-1.10%

133,124

662

26.40

0.23

0.88%

130,522

2,703

160.40

4.00

2.56%

128,488

3,731

79.32

0.54

0.69%

126,943

6

39.40

0.30

0.77%

126,087

871

13.52

0.09

0.67%

125,998

915

82.83

1.00

1.22%

125,408

1,411

82.80

0.27

0.33%

122,889

3,394

277.00

2.15

0.78%

122,431

4,699

45.84

0.30

0.66%

118,852

1,938

2.10

-0.02

-0.94%

115,492

740

67.47

1.13

1.70%

115,348

2,407

23.08

-0.07

-0.30%

112,561

52

35.69

-0.28

-0.78%

111,378

1,467

11.49

0.10

0.88%

111,365

574

46.82

-1.05

-2.19%

111,280

1,790

22.02

-0.16

-0.72%

110,381

1,336

44.02

-0.59

-1.32%

107,756

838

4.01

-0.10

-2.43%

103,573

270

385.44

-6.01

-1.54%

101,600

5,515