今日の発動機 - NYSE - プレマーケット

3.48

0.14

4.19%

6,715,933

25,608

13.73

-2.04

-12.94%

2,810,515

10,273

5.58

0.67

13.65%

2,540,094

8,440

136.00

-4.62

-3.29%

1,528,297

14,458

79.78

-7.39

-8.48%

1,066,348

14,930

5.01

-0.17

-3.28%

885,609

4,731

4.39

-0.08

-1.79%

857,003

1,866

69.72

-1.33

-1.87%

662,826

1,454

7.12

-0.40

-5.32%

620,897

4,575

9.79

-0.11

-1.11%

614,450

2,553

34.04

-1.91

-5.31%

592,342

4,182

27.61

0.38

1.40%

590,406

69

20.00

-0.55

-2.68%

530,471

17,041

22.70

-0.90

-3.81%

528,371

3,300

23.10

-1.05

-4.35%

473,051

358

92.21

-5.30

-5.44%

447,901

4,841

12.90

0.17

1.34%

442,578

1,107

23.65

-0.61

-2.51%

430,913

1,521

229.82

0.27

0.12%

428,197

216

172.62

-4.48

-2.53%

408,557

9,392

288.59

2.00

0.70%

404,134

128

0.4757

-0.0127

-2.60%

387,167

1,948

9.39

-0.51

-5.15%

335,731

661

89.50

-1.96

-2.14%

326,987

1,583

75.00

-1.27

-1.67%

319,347

2,045

56.68

0.28

0.50%

296,731

171

89.89

-1.83

-2.00%

293,956

5,940

34.01

-0.64

-1.85%

290,721

62

25.36

-1.15

-4.34%

288,209

1,316

15.33

-0.30

-1.92%

286,387

4,727

26.57

-0.16

-0.60%

284,524

2,772

144.39

-1.91

-1.31%

275,968

298

157.42

0.15

0.10%

272,575

40

111.84

-3.43

-2.98%

266,631

131

2.99

-0.07

-2.29%

261,675

1,256

25.00

-1.27

-4.83%

254,745

3,924

6.39

-0.23

-3.47%

254,672

3,914

115.36

-2.44

-2.07%

245,171

212

11.54

-0.30

-2.53%

243,311

1,151

77.38

-1.21

-1.54%

239,523

1,293

4.16

-0.21

-4.81%

237,901

751

0.4399

-0.0012

-0.27%

235,762

178

40.40

0.35

0.87%

232,245

1,221

24.20

1.03

4.45%

232,179

1,012

23.03

-1.13

-4.68%

229,975

839

5.74

-0.21

-3.53%

229,271

1,212

6.4601

-0.2999

-4.44%

222,104

333

526.93

-4.78

-0.90%

221,930

62

3.11

-0.07

-2.20%

220,979

760

5.85

-0.06

-1.02%

218,590

333

0.4916

-0.0084

-1.68%

213,789

529

19.99

-0.65

-3.15%

207,256

1,774

9.52

-0.20

-2.06%

207,192

957

10.66

-0.15

-1.39%

199,060

1,013

150.34

-4.82

-3.11%

195,260

4,204

15.54

-0.27

-1.71%

194,712

1,019

32.55

0.48

1.50%

189,215

821

5.10

-1.83

-26.41%

186,187

1,154

27.07

-0.05

-0.18%

182,430

1,787

67.11

0.41

0.61%

178,586

129

9.61

-0.20

-2.04%

177,144

879

5.22

-0.01

-0.19%

173,691

562

0.24

0.0379

18.75%

169,397

456

46.05

-0.01

-0.02%

169,033

1,775

2.03

-0.04

-1.93%

168,700

115

15.03

-0.91

-5.71%

166,843

427

22.74

-1.45

-5.99%

154,923

1,257

169.00

-1.37

-0.80%

150,859

70

47.03

-0.21

-0.44%

150,791

1,822

242.01

-0.21

-0.09%

149,536

195

141.76

-3.39

-2.34%

145,806

306

11.98

-0.33

-2.68%

143,286

1,783

18.52

-0.08

-0.43%

139,580

587

167.60

0.91

0.55%

137,326

2,209

40.34

-1.06

-2.56%

135,292

2,140

3.82

-0.06

-1.55%

132,047

253

4.349

-0.171

-3.78%

126,805

232

5.93

-0.09

-1.50%

125,941

316

20.85

0.10

0.48%

125,667

683

19.86

-0.32

-1.59%

123,929

408

3.90

-0.13

-3.23%

118,214

406

15.20

-0.62

-3.92%

118,158

1,252

17.28

-0.18

-1.03%

116,438

946

89.74

0.17

0.19%

114,941

218

3.66

-0.14

-3.68%

114,406

131

127.76

-6.22

-4.64%

113,801

2,378

31.53

0.05

0.16%

110,337

870

12.09

-0.14

-1.14%

108,349

364

19.95

-0.79

-3.81%

107,146

303

81.08

-3.96

-4.66%

105,803

1,877

5.34

-0.09

-1.66%

102,324

274

12.86

-0.11

-0.85%

100,507

461

23.4009

-0.5991

-2.50%

100,196

1,991

18.45

-0.50

-2.64%

99,748

1,083

22.36

-0.79

-3.41%

96,946

431

152.00

0.97

0.64%

96,325

93

11.89

-0.12

-1.00%

94,166

524

26.50

1.45

5.79%

93,586

574

83.24

-4.29

-4.90%

92,703

1,291

20.02

-0.17

-0.84%

92,691

798