今日の発動機 - NYSE - プレマーケット 出来高

12.90

3.76

41.14%

6,656,164

16,779

13.69

0.24

1.78%

3,524,955

898

59.12

0.47

0.80%

2,296,621

207

9.15

0.01

0.11%

2,014,367

23

74.71

0.45

0.61%

1,680,512

125

48.17

2.90

6.41%

1,524,717

9,300

44.28

0.15

0.34%

1,343,740

823

11.21

0.05

0.45%

896,220

5,065

10.50

3.09

41.70%

842,179

6,713

26.98

0.35

1.31%

830,133

6,215

113.58

2.15

1.93%

698,959

3,437

112.90

9.51

9.20%

608,924

8,305

23.55

3.39

16.82%

561,065

2,655

30.18

0.00

0.00%

551,463

4,317

4.31

0.04

0.94%

531,397

1,397

164.49

4.21

2.63%

517,681

10,242

1.06

0.2168

25.71%

474,428

801

63.30

1.54

2.49%

389,130

132

1.04

-0.01

-0.95%

374,189

1,546

60.45

1.37

2.32%

371,701

850

10.89

0.19

1.78%

371,561

929

40.51

0.36

0.90%

347,131

4

3.05

-0.01

-0.33%

314,760

105

33.44

-0.03

-0.09%

292,399

1,772

17.40

0.30

1.75%

278,286

1,368

19.08

-0.11

-0.57%

259,855

981

10.73

0.31

2.98%

258,908

3,667

2.12

0.09

4.43%

251,468

898

24.25

0.30

1.25%

236,837

3,581

5.15

0.01

0.19%

236,721

1,805

8.09

0.16

2.02%

235,455

2,793

1.69

0.05

3.05%

232,243

407

62.91

2.12

3.49%

226,664

70

75.33

-0.07

-0.09%

223,942

2,915

89.96

0.75

0.84%

214,154

2,321

1.5598

0.0198

1.29%

212,318

259

17.62

-0.47

-2.60%

205,604

1,105

0.34

0.0034

1.01%

202,214

294

7.97

0.14

1.79%

193,664

234

41.59

-0.09

-0.22%

173,792

1,378

6.30

0.12

1.94%

167,717

1,770

35.05

0.32

0.92%

165,486

642

60.70

-0.88

-1.43%

163,222

2,766

116.82

-0.61

-0.52%

155,713

1,113

70.12

0.10

0.14%

142,597

558

51.15

0.33

0.65%

135,730

1,545

61.50

2.06

3.47%

134,887

1,811

98.40

1.91

1.98%

132,650

699

8.31

0.11

1.34%

117,100

436

6.78

0.03

0.44%

115,052

388

61.70

2.00

3.35%

111,426

2,311

12.72

0.35

2.83%

109,084

464

17.85

0.13

0.73%

108,137

486

4.52

0.12

2.73%

98,044

547

46.90

1.20

2.63%

93,477

940

8.74

0.26

3.07%

92,461

351

6.96

0.08

1.16%

91,659

580

79.50

3.02

3.95%

90,342

1,733

126.99

-0.87

-0.68%

87,844

1,942

256.00

2.26

0.89%

82,792

711

23.68

0.43

1.85%

81,942

863

5.26

0.06

1.15%

81,016

220

9.32

0.50

5.67%

78,490

313

1.04

0.01

0.97%

77,269

213

71.91

0.50

0.70%

74,597

2,594

1.59

0.02

1.27%

70,704

46

5.9188

0.0688

1.18%

69,795

318

29.12

-0.08

-0.27%

69,006

206

211.70

0.89

0.42%

67,847

695

65.92

0.18

0.27%

65,890

860

18.62

0.26

1.42%

64,868

370

72.03

-0.06

-0.08%

64,430

531

302.95

4.00

1.34%

64,420

27

25.30

0.01

0.04%

62,578

512

6.14

-0.07

-1.13%

62,074

125

4.38

0.06

1.39%

62,028

208

16.56

0.38

2.35%

61,889

993

17.25

-0.13

-0.75%

61,666

582

7.65

0.11

1.46%

60,629

179

1.48

0.03

2.07%

58,225

151

14.67

0.19

1.31%

58,014

341

3.83

0.00

0.00%

56,582

422

12.45

0.25

2.05%

55,977

361

45.64

1.11

2.49%

55,767

380

6.35

0.12

1.93%

53,100

99

3.64

-0.03

-0.82%

51,154

51

8.67

0.13

1.52%

49,243

156

12.70

0.41

3.34%

49,084

296

5.8681

0.0481

0.83%

49,081

228

39.62

0.55

1.41%

48,352

480

24.96

2.14

9.38%

47,508

421

39.90

-0.05

-0.13%

47,090

607

80.84

1.28

1.61%

46,829

326

8.79

0.38

4.52%

46,337

627

70.33

0.00

0.00%

44,923

542

35.19

0.01

0.03%

42,945

262

22.46

0.45

2.04%

42,710

177

60.45

0.16

0.27%

42,099

15

13.99

0.19

1.38%

41,303

386

178.70

6.00

3.47%

39,864

251