ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

今日の発動機 - NYSE - プレマーケット

NYSE 出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Ashford Hospitality...
6.12
0.00
0.00%
0
0
C3 AI Inc
24.17
0.00
0.00%
0
0
American Healthcare...
36.40
0.00
0.00%
0
0
AmeriHome Inc
0.00
0.00
0.00%
0
0
Aspen Insurance...
24.07
0.00
0.00%
0
0
Tcw Artificial...
29.8893
0.00
0.00%
0
0
American International...
85.46
0.00
0.00%
0
0
AAR Corp
67.84
0.00
0.00%
0
0
Virtus Artificial...
23.92
0.00
0.00%
0
0
Albany International...
69.90
0.00
0.00%
0
0
American Integrity...
17.86
0.00
0.00%
0
0
Aspen Insurance...
31.14
0.00
0.00%
0
0
Armada Hoffler...
7.08
0.00
0.00%
0
0
Agilon Health inc
2.21
0.00
0.00%
0
0
Federal Agricultural...
195.68
0.00
0.00%
0
0
Alamos Gold Inc New
25.85
0.00
0.00%
0
0
abrdn Global Dynamic...
10.63
0.00
0.00%
0
0
AGCO Corp
102.14
0.00
0.00%
0
0
Federal Agricultural...
140.23
0.00
0.00%
0
0
Assured Guaranty...
86.92
0.00
0.00%
0
0
Argan Inc
214.63
0.00
0.00%
0
0
PlayAGS Inc
12.40
0.00
0.00%
0
0
Allspring LT Large...
0.00
0.00
0.00%
0
0
Adecoagro SA
9.25
0.00
0.00%
0
0
Applied Industrial...
234.89
0.00
0.00%
0
0
Apartment Investment...
8.58
0.00
0.00%
0
0
Alaska Air Group Inc
49.56
0.00
0.00%
0
0
Allstate Corporation
196.05
0.00
0.00%
0
0
Alight Inc
5.50
0.00
0.00%
0
0
Alamo Group Inc
217.01
0.00
0.00%
0
0
Alexander and Baldwin...
17.91
0.00
0.00%
0
0
Allegion Plc
143.61
0.00
0.00%
0
0
Ally Financial Inc
37.95
0.00
0.00%
0
0
Allurion Technologies...
2.43
0.00
0.00%
0
0
Arcadium Lithium plc
5.84
0.00
0.00%
0
0
Alta Equipment Group...
5.96
0.00
0.00%
0
0
Transmission Holdings...
93.43
0.00
0.00%
0
0
Allete Inc
63.87
0.00
0.00%
0
0
Alcon Inc
87.21
0.00
0.00%
0
0
aka Brands Holding Corp
12.13
0.00
0.00%
0
0
Arthur J Gallagher and...
325.98
0.00
0.00%
0
0
Assurant Inc
20.31
0.00
0.00%
0
0
Assurant Inc
198.02
0.00
0.00%
0
0
Embotelladora Andina
19.54
0.00
0.00%
0
0
Embotelladora Andina
24.61
0.00
0.00%
0
0
Albemarle Corporation
31.18
0.00
0.00%
0
0
Albemarle Corporation
60.18
0.00
0.00%
0
0
Air Lease Corporation
57.09
0.00
0.00%
0
0
Acadia Realty Trust
18.95
0.00
0.00%
0
0
First Majestic Silver...
8.06
0.00
0.00%
0
0
AFLAC Inc
104.16
0.00
0.00%
0
0
Abbott Laboratories
138.08
0.00
0.00%
0
0
Associated Capital...
37.32
0.00
0.00%
0
0
Arbor Realty Trust Inc
10.55
0.00
0.00%
0
0
ABM Industries Inc
45.04
0.00
0.00%
0
0
Asbury Automotive...
245.99
0.00
0.00%
0
0
Arcosa Inc
88.02
0.00
0.00%
0
0
Acco Brands Corporation
3.48
0.00
0.00%
0
0
Albertsons Companies...
21.69
0.00
0.00%
0
0
Archer Aviation Inc
10.73
0.00
0.00%
0
0
Accel Entertainment Inc
11.73
0.00
0.00%
0
0
Ares Acquisition...
0.00
0.00
0.00%
0
0
Ambev SA
2.40
0.00
0.00%
0
0
Ameris Bancorp
63.27
0.00
0.00%
0
0
AA Mission Acquisition...
10.42
0.00
0.00%
0
0
AA Mission Acquisition...
10.69
0.00
0.00%
0
0
Ares Acquisition...
11.416
0.00
0.00%
0
0
Ares Acquisition...
11.30
0.00
0.00%
0
0
Alcoa Corporation
28.80
0.00
0.00%
0
0
Acadian Asset...
33.05
0.00
0.00%
0
0
Advance Auto Parts
48.26
0.00
0.00%
0
0
AbbVie Inc
185.55
0.00
0.00%
0
0
AllianceBernstein...
40.39
0.00
0.00%
0
0
Allied Gold Corporation
13.45
0.00
0.00%
0
0
American Assets Trust...
19.98
0.00
0.00%
0
0
TCW AAA CLO ETF
50.3212
0.00
0.00%
0
0
AECOM
112.36
0.00
0.00%
0
0
Agnico Eagle Mines Ltd
120.49
0.00
0.00%
0
0
American Eagle...
9.78
0.00
0.00%
0
0
Aegon Ltd
6.90
0.00
0.00%
0
0
Aegon Funding Company...
19.75
0.00
0.00%
0
0
Ameren Corp
96.37
0.00
0.00%
0
0
Aercap Holdings NV
116.01
0.00
0.00%
0
0
AES Corp
10.47
0.00
0.00%
0
0
American Financial...
126.13
0.00
0.00%
0
0
AllianceBernstein...
10.24
0.00
0.00%
0
0
Aeva Technologies Inc
4.08
0.00
0.00%
0
0
New Atlas Holdco Inc
13.56
0.00
0.00%
0
0
Adams Diversified...
21.21
0.00
0.00%
0
0
ADT Inc
8.39
0.00
0.00%
0
0
Ares Commercial Real...
4.99
0.00
0.00%
0
0
ACRES Commercial...
17.83
0.00
0.00%
0
0
abrdn Income Credit...
5.81
0.00
0.00%
0
0
Accenture Plc
300.72
0.00
0.00%
0
0
Virtus Diversified...
22.29
0.00
0.00%
0
0
ACV Auctions Inc
16.20
0.00
0.00%
0
0
Adient plc
19.41
0.00
0.00%
0
0
Archer Daniels Midland...
52.93
0.00
0.00%
0
0
ADC Therapeutics SA
2.85
0.00
0.00%
0
0
Agree Realty...
74.90
0.00
0.00%
0
0