今日の発動機 - NYSE - プレマーケット

14.00

0.17

1.23%

4,026,850

11,661

25.58

-0.34

-1.31%

2,184,661

9,795

126.88

-29.13

-18.67%

2,166,862

44,245

5.13

0.08

1.58%

2,008,242

6,512

10.95

-0.75

-6.41%

1,996,074

3,901

10.56

0.22

2.13%

1,897,354

21,662

95.35

-0.13

-0.14%

1,588,994

26,973

2.64

-0.02

-0.75%

1,521,518

3,997

6.32

-0.15

-2.32%

1,501,779

3,198

7.21

1.50

26.27%

1,433,718

6,887

0.5512

-0.0442

-7.42%

1,402,514

2,317

17.84

0.07

0.39%

1,117,513

996

14.10

-0.26

-1.81%

1,106,425

12,139

15.96

0.26

1.66%

922,523

8,455

39.24

-0.90

-2.24%

815,636

1,177

146.00

2.22

1.54%

813,726

1,059

18.94

0.29

1.55%

812,991

5,331

106.44

-1.00

-0.93%

801,995

9,764

23.55

0.63

2.75%

790,140

6,976

250.80

-11.55

-4.40%

755,404

22,428

55.7603

1.07

1.96%

707,511

22,499

4.72

-0.02

-0.42%

627,850

2,035

78.45

-1.93

-2.40%

618,181

1,271

59.40

-2.42

-3.91%

591,226

9,312

9.28

0.24

2.65%

573,172

2,958

3.91

0.03

0.77%

562,733

3,427

100.585

0.035

0.03%

548,036

4,151

23.55

1.79

8.23%

537,570

3,206

5.58

0.03

0.54%

532,207

67

3.47

-0.02

-0.57%

525,542

1,850

60.00

1.18

2.01%

511,714

8,755

332.73

5.25

1.60%

511,340

932

81.39

-0.73

-0.89%

483,799

647

13.02

0.13

1.01%

459,004

2,361

152.78

-2.24

-1.44%

433,632

10,136

183.0159

-0.5141

-0.28%

433,577

12,622

18.35

-0.20

-1.08%

409,478

1,387

80.69

0.10

0.12%

399,507

11,040

1.09

0.01

0.93%

398,432

1,158

13.526

0.186

1.39%

379,398

3,573

5.45

0.09

1.68%

371,267

2,006

32.44

0.55

1.72%

350,946

3,712

9.51

0.12

1.28%

348,241

3,515

13.15

-0.29

-2.16%

344,689

1,991

10.24

0.01

0.10%

340,049

3,797

41.11

-0.18

-0.44%

316,510

1,413

8.92

0.06

0.68%

308,134

418

17.76

0.23

1.31%

303,875

1,063

18.60

0.10

0.54%

301,285

4,534

439.12

6.97

1.61%

287,795

11,809

31.14

1.23

4.11%

287,081

1,439

49.14

0.94

1.95%

283,145

3,092

9.03

0.20

2.27%

268,239

1,685

32.27

-1.49

-4.41%

265,703

807

17.31

0.21

1.23%

262,042

1,526

13.44

0.22

1.66%

245,673

808

22.48

0.04

0.18%

234,024

1,495

43.44

-0.08

-0.18%

232,899

2,438

50.71

2.02

4.15%

231,817

2,769

75.9885

2.63

3.58%

222,205

3,872

2.208

-0.072

-3.16%

221,546

462

28.4103

0.1903

0.67%

219,529

4,290

16.12

0.06

0.37%

217,273

945

24.75

0.16

0.65%

214,739

32

298.07

13.08

4.59%

209,072

6,990

87.87

-2.49

-2.76%

204,593

2,170

183.00

7.60

4.33%

204,329

6,464

4.46

0.04

0.90%

201,631

668

20.41

0.58

2.92%

183,981

608

15.39

-0.14

-0.90%

181,403

609

10.90

-0.15

-1.36%

180,946

845

207.13

0.58

0.28%

178,150

100

156.69

-2.10

-1.32%

174,827

2,707

39.27

0.38

0.98%

167,138

1,241

101.58

-1.09

-1.06%

162,589

1,180

7.80

0.14

1.83%

158,101

794

2.65

-0.02

-0.75%

154,265

485

1.13

0.03

2.73%

153,106

357

39.00

1.56

4.17%

148,778

2,373

2.40

-0.08

-3.23%

147,370

120

10.10

-0.05

-0.49%

143,799

707

13.61

0.28

2.10%

140,746

290

14.10

0.14

1.00%

139,058

1,525

231.27

0.00

0.00%

136,526

18

95.26

0.03

0.03%

130,477

413

44.32

0.13

0.29%

129,570

2,262

35.50

-0.56

-1.55%

124,901

842

167.00

0.44

0.26%

123,105

2,047

18.60

-0.23

-1.22%

120,723

2,795

71.8058

0.8958

1.26%

119,754

1,531

61.37

0.53

0.87%

117,222

2,922

31.57

0.33

1.06%

114,320

463

22.98

-0.20

-0.86%

114,284

945

331.78

14.20

4.47%

111,238

6,588

64.30

3.97

6.58%

108,300

1,662

28.77

-0.02

-0.07%

105,293

2,312

1.93

0.02

1.05%

104,673

98

1.10

0.03

2.80%

103,249

350

169.35

3.40

2.05%

100,091

2,668

431.00

11.68

2.79%

97,524

5,560