ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

今日の発動機 - AMEX - プレマーケット

AMEX
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Goldman Sachs Physical...
23.07
0.285
1.25%
1,767
31
Avantis International...
53.48
-0.10
-0.19%
3
2
GraniteShares Gold...
22.99
0.25
1.10%
33,916
21
SPDR Bloomberg 1 to3...
91.61
0.04
0.04%
51,716
273
SPRD Bloomberg 3 to12...
99.18
0.03
0.03%
209
2
Pimco Ultra Short...
100.862
0.00
0.00%
0
0
Bitwise Bitcoin ETF
36.69
0.42
1.16%
28,348
113
BNY Mellon Ultra Short...
49.515
0.00
0.00%
0
0
United States Brent...
31.18
0.36
1.17%
621
20
Alpha Architect 1to3...
107.58
0.05
0.05%
507
13
Global X 1to3 Month...
25.05
-0.01
-0.04%
1,122
9
ProShares Ultra Dow30
80.37
-0.99
-1.22%
13,266
121
SPDR DJ Industrial...
384.66
-2.22
-0.57%
103,042
1,279
ProShares Short Dow30
29.76
0.21
0.71%
10,670
56
ProShares UltraShort...
33.55
0.43
1.30%
19,585
72
iShares MSCI Emerging...
42.10
-0.08
-0.19%
40,617
60
iShares MSCI EAFE
77.66
-1.04
-1.32%
127,047
594
VanEck JP Morgan EM...
23.81
0.00
0.00%
134
10
Pimco Enhanced Short...
98.4697
0.00
0.00%
0
0
IShares MSCI Japan New
67.05
-0.10
-0.15%
7,406
89
Fidelity Wise Origin...
58.87
0.74
1.27%
119,449
674
Franklin Senior Loan...
24.395
0.00
0.00%
2
2
iShares Floating Rate...
50.98
0.01
0.02%
2,514
11
SPDR Bloomberg...
30.78
0.02
0.07%
4,441
32
Invesco CurrencyShares...
122.28
-0.5024
-0.41%
106
18
Invesco CurrencyShares...
99.67
0.1708
0.17%
75
2
Goldman Sachs Access...
99.90
0.05
0.05%
3
2
Grayscale Bitcoin...
59.83
0.69
1.17%
120,248
572
SPDR Gold Trust
215.36
2.39
1.12%
324,374
1,650
SPDR Gold Minishares...
46.15
0.51
1.12%
206,880
268
iShares US Treasury...
22.75
0.06
0.26%
36,877
51
Invesco Ultra Short...
50.03
-0.005
-0.01%
23,710
117
Ranger Equity Bear
20.99
0.10
0.48%
135
7
iShares Gold Trust
43.99
0.46
1.06%
335,468
693
iShares iBonds Dec...
25.07
0.005
0.02%
1,106
3
BlackRock Ultra...
50.46
0.02
0.04%
6,348
13
iShares Core MSCI...
52.88
-0.11
-0.21%
1,697
31
iShares US...
42.55
0.00
0.00%
38
9
iShares Core S&P 500
541.77
-1.90
-0.35%
31,835
651
iShares Russell 2000
199.57
-2.37
-1.17%
1,107,643
6,429
Jpmorgan Equity...
56.23
-0.08
-0.14%
60,408
1,414
JP Morgan Ultra Short...
50.40
0.01
0.02%
21,700
36
iShares Interest Rate...
93.31
-0.06
-0.06%
3,032
3
PIMCO Enhanced Short...
100.41
0.04
0.04%
2,726
10
Simplify Mbs ETF
50.82
0.04
0.08%
500
3
Multi Ways Holdings...
0.3791
0.0572
17.77%
5,550,423
11,525
ClearShares Ultra...
100.27
0.00
0.00%
0
0
Pgim Floating Rate...
50.59
0.01
0.02%
180
2
ProShares Short QQQ New
41.45
0.08
0.19%
38,671
173
Pgim Ultra Short Bond...
49.64
0.04
0.08%
32,978
135
Putnam ESG Ultra Short...
50.40
0.00
0.00%
0
0
ProShares UltraShort...
39.54
0.11
0.28%
197,145
414
ProShares Ultra QQQ
98.88
-0.11
-0.11%
121,934
1,287
Global X Russell 2000...
78.66
-0.9813
-1.23%
100
1
ProShares Short...
21.38
0.27
1.28%
84,269
163
Schwab US Dividend...
76.68
-0.43
-0.56%
46,027
4,522
Schwab Short Term US...
48.10
0.02
0.04%
4,653
35
Schwab US TIPs
51.95
-0.06
-0.12%
460
15
Schwab Intermediate...
49.00
0.05
0.10%
20
8
ProShares UltraShort...
23.83
0.19
0.80%
297,883
403
Abrdn Physical Gold...
22.24
0.23
1.04%
37,583
50
iShares 0 to 3 Month...
100.5103
0.0303
0.03%
83,983
398
iShares 0 5 Year High...
42.15
-0.07
-0.17%
770
27
iShares Silver Trust
26.64
0.21
0.79%
489,830
933
Amplify Samsung Sofr...
100.47
0.00
0.00%
0
0
SPDR Portfolio Europe...
43.05
0.00
0.00%
0
0
SPDR Portfolio S&P 500...
63.58
-0.22
-0.34%
33,475
1,267
SPDR Portfolio Short...
29.69
0.00
0.00%
17,057
73
SPDR Portfolio...
28.14
0.02
0.07%
28,964
38
SPDR Portfolio Long...
27.88
0.12
0.43%
13,652
98
SPDR Portfolio Short...
28.86
0.00
0.00%
7
7
Direxion Daily S&P 500...
143.03
-1.43
-0.99%
95,201
1,208
ProShares UltraPro...
30.0504
0.3204
1.08%
311,242
641
SPDR S&P 500
540.87
-1.58
-0.29%
1,130,925
10,565
ProShares Ultra S&P 500
81.50
-0.49
-0.60%
72,488
464
iShares 0 to 5 Year...
98.87
-0.20
-0.20%
6
6
iShares Short Term...
104.55
-0.02
-0.02%
962
9
Invesco Short Term...
105.72
0.03
0.03%
1,750
8
ProShares Short 7 to...
29.56
-0.03
-0.10%
4,695
4
iShares Treasury...
50.57
0.01
0.02%
78,145
37
T Rowe Price US High...
51.8507
0.00
0.00%
0
0
iShares TIPS Bond
106.77
0.00
0.00%
87
27
SPDR Bloomberg 1 to10...
18.43
0.00
0.00%
6
1
Thrivent Small mid Cap...
33.30
0.00
0.00%
0
0
Direxion Daily Small...
19.60
0.71
3.76%
533,789
1,248
ProShares UltraPro Dow...
74.88
-1.41
-1.85%
99,953
1,503
SPDR SSgA Ultra Short...
40.43
0.00
0.00%
2,400
22
ProShares UltraPro S&P...
75.32
-0.75
-0.99%
235,743
1,722
WisdomTree Floating...
50.44
0.02
0.04%
11,177
102
iShares Broad USD High...
36.345
0.00
0.00%
163
20
United States Oil Fund...
76.69
0.95
1.25%
99,320
2,521
ProShares Ultra...
36.20
-0.90
-2.43%
95,011
216
Vanguard S&P 500
497.17
-1.41
-0.28%
124,722
4,053
Vanguard UltraShort...
49.46
0.015
0.03%
2,413
9
Roundhill S&P 500 0DTE...
52.76
-0.0155
-0.03%
523
12
Bondbloxx Bloomberg 6...
50.16
0.00
0.00%
0
0
Bondbloxx Bloomberg...
49.43
0.00
0.00%
0
0
ProShares Ultra Yen New
21.25
-0.0961
-0.45%
5,969
37
Ab Ultra Short Income...
50.45
0.00
0.00%
0
0
Yieldmax Universe Fund...
19.5699
-0.8501
-4.16%
191,772
2,200

最近閲覧した銘柄

Delayed Upgrade Clock