今日の発動機 - AMEX - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AAA	Alternative Access...	25.145	0.00	0.00%	0	0
AAAU	Goldman Sachs Physical...	23.21	0.11	0.48%	1,497	42
ARKB	ARK 21Shares Bitcoin...	63.79	-0.97	-1.50%	29,456	456
BIL	SPDR Bloomberg 1 to3...	91.76	0.00	0.00%	14,334	113
BILS	SPRD Bloomberg 3 to12...	99.35	0.0116	0.01%	673	6
BILZ	Pimco Ultra Short...	101.08	0.00	0.00%	0	0
BKUI	BNY Mellon Ultra Short...	49.50	0.00	0.00%	0	0
BNO	United States Brent...	32.93	0.25	0.76%	2,571	16
BOXX	Alpha Architect 1to3...	106.85	0.00	0.00%	115	6
CGMU	Capital Group...	26.73	0.02	0.07%	430	6
CLIP	Global X 1to3 Month...	25.1299	0.0199	0.08%	326	4
CMF	iShares California...	56.75	0.00	0.00%	1	1
CNXT	VanEck ChiNext ETF	22.61	0.1814	0.81%	2,000	1
DDM	ProShares Ultra Dow30	79.45	0.05	0.06%	2,417	48
DIA	SPDR DJ Industrial...	380.65	-0.27	-0.07%	44,239	662
DOG	ProShares Short Dow30	29.73	0.00	0.00%	2,961	35
DUSB	Dimensional Ultrashort...	50.58	0.00	0.00%	0	0
DXD	ProShares UltraShort...	33.76	-0.02	-0.06%	7,415	24
EEM	iShares MSCI Emerging...	41.07	0.37	0.91%	163,713	239
EFA	iShares MSCI EAFE	77.66	0.32	0.41%	31,105	149
EIDO	iShares MSCI Indonesia	20.41	-0.45	-2.16%	3,823	22
EMNT	Pimco Enhanced Short...	98.5897	0.00	0.00%	0	0
EVLN	Eaton Vance Floating...	50.72	0.00	0.00%	0	0
FBTC	Fidelity Wise Origin...	55.79	-0.82	-1.45%	95,725	887
FLOT	iShares Floating Rate...	51.0591	0.0091	0.02%	264	8
FLRN	SPDR Bloomberg...	30.8203	0.0003	0.00%	604	6
FXA	Invesco CurrencyShares...	64.87	0.29	0.45%	12	2
FXB	Invesco CurrencyShares...	120.56	0.11	0.09%	2	2
FXE	Invesco CurrencyShares...	99.145	0.00	0.00%	0	0
FXF	Invesco CurrencyShares...	97.4588	-0.0564	-0.06%	5	2
FXI	iShares China Large Cap	25.92	0.48	1.89%	1,047,656	2,103
FXY	Invesco CurrencyShares...	59.03	-0.48	-0.81%	18,777	314
GBIL	Goldman Sachs Access...	100.08	0.01	0.01%	3,505	12
GBTC	Grayscale Bitcoin...	56.77	-0.83	-1.44%	68,316	475
GLD	SPDR Gold Trust	216.74	0.82	0.38%	116,482	1,075
GLDM	SPDR Gold Minishares...	46.49	0.24	0.52%	3,604	58
GOOY	Yieldmax Googl Option...	18.28	0.90	5.18%	6,478	66
GOVT	iShares US Treasury...	22.1597	0.0397	0.18%	4,124	15
GSST	Goldman Sachs Access...	50.255	0.00	0.00%	0	0
GSY	Invesco Ultra Short...	49.80	0.005	0.01%	5,853	35
HSCZ	iShares Currency...	31.19	0.425	1.38%	100	1
IAU	iShares Gold Trust	44.31	0.20	0.45%	122,790	357
IBDP	iShares iBonds Dec...	25.07	-0.01	-0.04%	14	2
ICSH	BlackRock Ultra...	50.48	0.00	0.00%	18	7
IEFA	iShares Core MSCI EAFE...	71.80	0.00	0.00%	94	27
ITM	VanEck Intermediate...	45.80	0.00	0.00%	3	3
IVV	iShares Core S&P 500	508.80	2.98	0.59%	75,791	695
IWM	iShares Russell 2000	197.11	0.63	0.32%	1,589,655	9,008
IXP	iShares Global Comm...	82.70	1.29	1.58%	360	9
JEPI	Jpmorgan Equity...	56.22	0.11	0.20%	38,554	928
JMST	JPMorgan Ultra Short...	50.67	0.00	0.00%	2	2
JMUB	JPMorgan Municipal ETF	50.10	0.00	0.00%	0	0
JPST	JP Morgan Ultra Short...	50.40	0.00	0.00%	20,261	45
LQDH	iShares Interest Rate...	93.80	0.00	0.00%	0	0
LSAT	Leadershares...	36.9946	0.00	0.00%	0	0
MINT	PIMCO Enhanced Short...	100.5497	0.0197	0.02%	1,576	23
MTBA	Simplify Mbs ETF	49.60	-0.01	-0.02%	20	3
PSQ	ProShares Short QQQ New	45.71	-0.34	-0.74%	120,672	427
PULS	Pgim Ultra Short Bond...	49.66	0.00	0.00%	653	6
QID	ProShares UltraShort...	48.49	-0.74	-1.50%	292,067	592
QLD	ProShares Ultra QQQ	80.55	1.19	1.50%	253,050	1,702
RWM	ProShares Short...	21.53	-0.05	-0.23%	68,636	185
SCHO	Schwab Short Term US...	47.88	0.00	0.00%	832	17
SCHP	Schwab US TIPs	51.21	0.00	0.00%	44	8
SCHR	Schwab Intermediate...	48.08	0.21	0.44%	11	2
SDOW	ProShares UltraPro...	18.10	0.02	0.11%	130,964	557
SDS	ProShares UltraShort...	26.74	-0.30	-1.11%	252,476	558
SGOL	Abrdn Physical Gold...	22.42	0.13	0.58%	20,320	21
SOF	Amplify Samsung Sofr...	100.23	-0.43	-0.43%	14	4
SPEU	SPDR Portfolio Europe...	41.2486	0.00	0.00%	0	0
SPLG	SPDR Portfolio S&P 500...	59.55	0.32	0.54%	64,283	977
SPTI	SPDR Portfolio...	27.53	0.03	0.11%	177	77
SPTS	SPDR Portfolio Short...	28.74	0.01	0.03%	179	6
SPXL	Direxion Daily S&P 500...	119.80	1.96	1.66%	225,729	1,974
SPXU	ProShares UltraPro...	35.96	-0.56	-1.53%	353,188	978
SPY	SPDR S&P 500	506.32	2.83	0.56%	1,904,419	12,579
SSO	ProShares Ultra S&P 500	72.12	0.80	1.12%	203,411	823
STIP	iShares 0 to 5 Year...	99.17	0.00	0.00%	4	4
STPZ	PIMCO 1 to 5 Year US...	51.25	0.00	0.00%	0	0
TBLL	Invesco Short Term...	105.41	0.00	0.00%	1	1
TFI	SPDR Nuveen Bloomberg...	45.60	0.00	0.00%	0	0
TFLO	iShares Treasury...	50.66	0.01	0.02%	1,125	16
TIP	iShares TIPS Bond	105.51	0.00	0.00%	94	13
TIPX	SPDR Bloomberg 1 to10...	18.35	0.00	0.00%	15	4
TNA	Direxion Daily Smal...	34.6504	0.2704	0.79%	1,254,056	7,079
UDOW	ProShares UltraPro Dow...	73.86	-0.17	-0.23%	72,133	752
UPRO	ProShares UltraPro S&P...	63.07	1.04	1.68%	272,545	1,781
USFR	WisdomTree Floating...	50.32	0.01	0.02%	14,433	63
USO	United States Oil Fund...	80.95	0.51	0.63%	62,638	1,131
UUP	Invesco DB US Dollar...	28.84	0.08	0.28%	1,298	14
UWM	ProShares Ultra...	35.50	0.16	0.45%	48,600	126
VGK	Vanguard FTSE Europe	66.1818	0.2918	0.44%	2,065	22
VNLA	Janus Henderson Short...	48.38	0.015	0.03%	1,403	7
VOO	Vanguard S&P 500	465.37	2.79	0.60%	128,691	3,074
VTEB	Vanguard Tax Exempt...	49.75	0.00	0.00%	123	12
VTEC	Vanguard California...	98.916	0.00	0.00%	0	0
VTEI	Vanguard Intermediate...	99.05	0.00	0.00%	0	0
VTES	Vanguard Short Term...	99.91	0.00	0.00%	0	0
XHLF	Bondbloxx Bloomberg 6...	50.25	0.01	0.02%	2	1
XONE	Bondbloxx Bloomberg...	49.48	0.00	0.00%	0	0

AAA

Alternative Access...

25.145

0.00

0.00%

0

AAAU

Goldman Sachs Physical...

23.21

0.11

0.48%

1,497

42

ARKB

ARK 21Shares Bitcoin...

63.79

-0.97

-1.50%

29,456

456

BIL

SPDR Bloomberg 1 to3...

91.76

0.00

0.00%

14,334

113

BILS

SPRD Bloomberg 3 to12...

99.35

0.0116

0.01%

673

6

BILZ

Pimco Ultra Short...

101.08

0.00

0.00%

0

BKUI

BNY Mellon Ultra Short...

49.50

0.00

0.00%

0

BNO

United States Brent...

32.93

0.25

0.76%

2,571

16

BOXX

Alpha Architect 1to3...

106.85

0.00

0.00%

115

6

CGMU

Capital Group...

26.73

0.02

0.07%

430

6

CLIP

Global X 1to3 Month...

25.1299

0.0199

0.08%

326

4

CMF

iShares California...

56.75

0.00

0.00%

1

CNXT

VanEck ChiNext ETF

22.61

0.1814

0.81%

2,000

1

DDM

ProShares Ultra Dow30

79.45

0.05

0.06%

2,417

48

DIA

SPDR DJ Industrial...

380.65

-0.27

-0.07%

44,239

662

DOG

ProShares Short Dow30

29.73

0.00

0.00%

2,961

35

DUSB

Dimensional Ultrashort...

50.58

0.00

0.00%

0

DXD

ProShares UltraShort...

33.76

-0.02

-0.06%

7,415

24

EEM

iShares MSCI Emerging...

41.07

0.37

0.91%

163,713

239

EFA

iShares MSCI EAFE

77.66

0.32

0.41%

31,105

149

EIDO

iShares MSCI Indonesia

20.41

-0.45

-2.16%

3,823

22

EMNT

Pimco Enhanced Short...

98.5897

0.00

0.00%

0

EVLN

Eaton Vance Floating...

50.72

0.00

0.00%

0

FBTC

Fidelity Wise Origin...

55.79

-0.82

-1.45%

95,725

887

FLOT

iShares Floating Rate...

51.0591

0.0091

0.02%

264

8

FLRN

SPDR Bloomberg...

30.8203

0.0003

0.00%

604

6

FXA

Invesco CurrencyShares...

64.87

0.29

0.45%

12

2

FXB

Invesco CurrencyShares...

120.56

0.11

0.09%

2

FXE

Invesco CurrencyShares...

99.145

0.00

0.00%

0

FXF

Invesco CurrencyShares...

97.4588

-0.0564

-0.06%

5

2

FXI

iShares China Large Cap

25.92

0.48

1.89%

1,047,656

2,103

FXY

Invesco CurrencyShares...

59.03

-0.48

-0.81%

18,777

314

GBIL

Goldman Sachs Access...

100.08

0.01

0.01%

3,505

12

GBTC

Grayscale Bitcoin...

56.77

-0.83

-1.44%

68,316

475

GLD

SPDR Gold Trust

216.74

0.82

0.38%

116,482

1,075

GLDM

SPDR Gold Minishares...

46.49

0.24

0.52%

3,604

58

GOOY

Yieldmax Googl Option...

18.28

0.90

5.18%

6,478

66

GOVT

iShares US Treasury...

22.1597

0.0397

0.18%

4,124

15

GSST

Goldman Sachs Access...

50.255

0.00

0.00%

0

GSY

Invesco Ultra Short...

49.80

0.005

0.01%

5,853

35

HSCZ

iShares Currency...

31.19

0.425

1.38%

100

1

IAU

iShares Gold Trust

44.31

0.20

0.45%

122,790

357

IBDP

iShares iBonds Dec...

25.07

-0.01

-0.04%

14

2

ICSH

BlackRock Ultra...

50.48

0.00

0.00%

18

7

IEFA

iShares Core MSCI EAFE...

71.80

0.00

0.00%

94

27

ITM

VanEck Intermediate...

45.80

0.00

0.00%

3

IVV

iShares Core S&P 500

508.80

2.98

0.59%

75,791

695

IWM

iShares Russell 2000

197.11

0.63

0.32%

1,589,655

9,008

IXP

iShares Global Comm...

82.70

1.29

1.58%

360

9

JEPI

Jpmorgan Equity...

56.22

0.11

0.20%

38,554

928

JMST

JPMorgan Ultra Short...

50.67

0.00

0.00%

2

JMUB

JPMorgan Municipal ETF

50.10

0.00

0.00%

0

JPST

JP Morgan Ultra Short...

50.40

0.00

0.00%

20,261

45

LQDH

iShares Interest Rate...

93.80

0.00

0.00%

0

LSAT

Leadershares...

36.9946

0.00

0.00%

0

MINT

PIMCO Enhanced Short...

100.5497

0.0197

0.02%

1,576

23

MTBA

Simplify Mbs ETF

49.60

-0.01

-0.02%

20

3

PSQ

ProShares Short QQQ New

45.71

-0.34

-0.74%

120,672

427

PULS

Pgim Ultra Short Bond...

49.66

0.00

0.00%

653

6

QID

ProShares UltraShort...

48.49

-0.74

-1.50%

292,067

592

QLD

ProShares Ultra QQQ

80.55

1.19

1.50%

253,050

1,702

RWM

ProShares Short...

21.53

-0.05

-0.23%

68,636

185

SCHO

Schwab Short Term US...

47.88

0.00

0.00%

832

17

SCHP

Schwab US TIPs

51.21

0.00

0.00%

44

8

SCHR

Schwab Intermediate...

48.08

0.21

0.44%

11

2

SDOW

ProShares UltraPro...

18.10

0.02

0.11%

130,964

557

SDS

ProShares UltraShort...

26.74

-0.30

-1.11%

252,476

558

SGOL

Abrdn Physical Gold...

22.42

0.13

0.58%

20,320

21

SOF

Amplify Samsung Sofr...

100.23

-0.43

-0.43%

14

4

SPEU

SPDR Portfolio Europe...

41.2486

0.00

0.00%

0

SPLG

SPDR Portfolio S&P 500...

59.55

0.32

0.54%

64,283

977

SPTI

SPDR Portfolio...

27.53

0.03

0.11%

177

77

SPTS

SPDR Portfolio Short...

28.74

0.01

0.03%

179

6

SPXL

Direxion Daily S&P 500...

119.80

1.96

1.66%

225,729

1,974

SPXU

ProShares UltraPro...

35.96

-0.56

-1.53%

353,188

978

SPY

SPDR S&P 500

506.32

2.83

0.56%

1,904,419

12,579

SSO

ProShares Ultra S&P 500

72.12

0.80

1.12%

203,411

823

STIP

iShares 0 to 5 Year...

99.17

0.00

0.00%

4

STPZ

PIMCO 1 to 5 Year US...

51.25

0.00

0.00%

0

TBLL

Invesco Short Term...

105.41

0.00

0.00%

1

TFI

SPDR Nuveen Bloomberg...

45.60

0.00

0.00%

0

TFLO

iShares Treasury...

50.66

0.01

0.02%

1,125

16

TIP

iShares TIPS Bond

105.51

0.00

0.00%

94

13

TIPX

SPDR Bloomberg 1 to10...

18.35

0.00

0.00%

15

4

TNA

Direxion Daily Smal...

34.6504

0.2704

0.79%

1,254,056

7,079

UDOW

ProShares UltraPro Dow...

73.86

-0.17

-0.23%

72,133

752

UPRO

ProShares UltraPro S&P...

63.07

1.04

1.68%

272,545

1,781

USFR

WisdomTree Floating...

50.32

0.01

0.02%

14,433

63

USO

United States Oil Fund...

80.95

0.51

0.63%

62,638

1,131

UUP

Invesco DB US Dollar...

28.84

0.08

0.28%

1,298

14

UWM

ProShares Ultra...

35.50

0.16

0.45%

48,600

126

VGK

Vanguard FTSE Europe

66.1818

0.2918

0.44%

2,065

22

VNLA

Janus Henderson Short...

48.38

0.015

0.03%

1,403

7

VOO

Vanguard S&P 500

465.37

2.79

0.60%

128,691

3,074

VTEB

Vanguard Tax Exempt...

49.75

0.00

0.00%

123

12

VTEC

Vanguard California...

98.916

0.00

0.00%

0

VTEI

Vanguard Intermediate...

99.05

0.00

0.00%

0

VTES

Vanguard Short Term...

99.91

0.00

0.00%

0

XHLF

Bondbloxx Bloomberg 6...

50.25

0.01

0.02%

2

1

XONE

Bondbloxx Bloomberg...

49.48

0.00

0.00%

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - プレマーケット

AMEX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手