今日の発動機 - AMEX - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ARKX	ARK Space and Defense...	31.60	-0.32	-1.00%	6,573	208
AVES	Avantis Emerging...	63.90	-0.94	-1.45%	1,582	10
AVRE	Avantis Real Estate ETF	47.89	0.06	0.13%	897	6
BBHY	JPMorgan BetaBuilders...	46.025	0.00	0.00%	3	3
BBJP	JPMorgan BetaBuilders...	75.36	-0.02	-0.03%	8	8
BBSB	JPMorgan BetaBuilders...	98.34	0.0399	0.04%	50	1
BIL	State Street SPDR...	91.63	0.03	0.03%	150,341	628
BILS	State Street SPDR...	99.3713	0.0213	0.02%	1,183	8
BILZ	Pimco Ultra Short...	100.875	0.00	0.00%	0	0
BOXX	Alpha Architect 1to3...	117.14	0.02	0.02%	67,178	550
CAIE	Calamos Autocallable...	26.86	-0.09	-0.33%	643	9
CGCB	Capital Group Core...	26.33	-0.01	-0.04%	259	61
CGMS	Capital Group Us Multi...	27.48	-0.005	-0.02%	182	66
CLIP	Global X 1to3 Month...	100.3213	0.0213	0.02%	140	8
CLIX	ProShares Long Online...	54.1831	0.00	0.00%	0	0
CMF	iShares California...	57.555	0.00	0.00%	2	2
CORP	PIMCO Investment Grade...	97.19	0.00	0.00%	5	4
CRUX	Columbia Core Bond ETF	30.03	-0.005	-0.02%	35	1
CSHI	NEOS Enhanced Income 1...	49.77	0.02	0.04%	148	5
CSHP	iShares Dynamic Short...	99.58	0.00	0.00%	0	0
DIA	State Street SPDR Dow...	517.01	-2.25	-0.43%	44,341	1,180
EMHY	iShares JP Morgan EM...	40.64	0.00	0.00%	0	0
FXE	Invesco CurrencyShares...	105.35	0.41	0.39%	250	15
GBIL	Goldman Sachs Access...	100.135	0.025	0.02%	6,761	32
GLD	SPDR Gold Trust	372.31	2.85	0.77%	230,959	4,173
GLDM	SPDR Gold Minishares...	80.26	0.60	0.75%	74,791	929
GSY	Invesco Ultra Short...	50.12	0.00	0.00%	3	3
HAP	VanEckNatural...	68.96	0.00	0.00%	0	0
HYBL	State Street...	29.00	1.05	3.74%	3	3
HYDB	iShares High Yield...	46.74	0.00	0.00%	3	3
ICSH	iShares Ultra Short...	50.5601	0.0001	0.00%	4,292	39
IGTR	Innovator Gradient...	34.4016	0.00	0.00%	0	0
IQMM	Proshares Genius Money...	100.13	0.02	0.02%	200	1
IVLU	iShares MSCI Intl...	41.64	-0.24	-0.57%	2,960	5
IVV	iShares Core S&P 500	732.33	-4.17	-0.57%	61,445	1,423
IWM	iShares Russell 2000	296.67	-2.24	-0.75%	473,818	5,952
JAAA	Janus Henderson Aaa...	50.67	0.01	0.02%	7,777	70
JCHI	JPMorgan Active China...	51.983	0.00	0.00%	0	0
JFLX	JPMorgan Flexible Debt...	50.36	0.00	0.00%	1	1
JPHY	JPMorgan Active High...	50.35	-0.0551	-0.11%	1	1
JPIN	JPMorgan Diversified...	71.2677	-0.9891	-1.37%	17	6
JPLD	JPMorgan Limited...	52.16	0.00	0.00%	0	0
JPST	JP Morgan Ultra Short...	50.5699	0.0199	0.04%	25,053	115
MINT	PIMCO Enhanced Short...	100.76	0.02	0.02%	15,991	54
MOO	VanEck Agribusiness ETF	79.89	0.60	0.76%	59	27
MUB	iShares National Muni...	107.7408	0.1608	0.15%	207	8
NANR	State Street SPDR S&P...	76.22	0.02	0.03%	1,000	2
NYF	iShares New York Muni...	53.84	0.005	0.01%	100	1
OPER	ClearShares Ultra...	100.28	0.00	0.00%	0	0
PAAA	Pgim Aaa Clo ETF	51.4682	0.0182	0.04%	7	7
PDN	Invesco RAFI Developed...	44.7205	0.00	0.00%	0	0
PHYL	Pgim Active High Yield...	35.06	-0.03	-0.09%	6,221	62
PSQ	ProShares Short QQQ New	26.08	0.34	1.32%	364,229	987
PULS	Pgim Ultra Short Bond...	49.70	0.01	0.02%	3,360	50
SCHD	Schwab US Dividend...	31.9796	0.0196	0.06%	249,347	6,725
SCHE	Schwab Emerging...	35.17	-0.48	-1.35%	4,330	57
SCHQ	Schwab Long Term US...	31.55	-0.03	-0.09%	6,670	42
SCJ	iShares MSCI Japan...	105.61	0.3881	0.37%	3	1
SCYB	Schwab High Yield Bond...	26.1395	-0.0205	-0.08%	2,939	23
SDS	ProShares UltraShort...	59.61	0.77	1.31%	125,573	821
SGVT	Schwab Government...	100.7205	0.0205	0.02%	2,432	5
SH	ProShares Short S&P500...	33.82	0.225	0.67%	214,603	473
SHYG	iShares 0 5 Year High...	42.38	0.00	0.00%	13	5
SMIN	iShares MSCI India...	69.685	0.00	0.00%	0	0
SOFR	Amplify Samsung Sofr...	100.53	0.00	0.00%	25	4
SPEU	State Street SPDR...	54.50	0.06	0.11%	75	3
SPTB	State Street SPDR...	30.125	0.00	0.00%	0	0
SPTI	State Street SPDR...	28.45	0.02	0.07%	64,409	367
SPTL	State Street SPDR...	26.37	-0.09	-0.34%	2,784	23
SPTS	State Street SPDR...	29.0201	0.0201	0.07%	6,293	12
SPXS	Direxion Daily S&P 500...	28.45	0.52	1.86%	544,207	2,388
SPY	State Street SPDR S&P...	728.96	-5.34	-0.73%	895,231	16,575
SPYI	NEOS S&P 500 High...	51.87	-0.31	-0.59%	159,606	1,515
SPYM	State Street SPDR...	85.78	-0.53	-0.61%	71,731	3,732
SRVR	Pacer Data and...	32.50	0.00	0.00%	7	5
STIP	iShares 0 to 5 Year...	102.1126	0.0726	0.07%	478	18
SUB	iShares Short Term...	106.61	0.22	0.21%	5	5
SYSB	iShares Systematic...	88.91	0.00	0.00%	24	24
TBLL	Invesco Short Term...	105.53	0.01	0.01%	581	5
TFLO	iShares Treasury...	50.63	0.01	0.02%	9,472	20
TFLR	T Rowe Price Floating...	50.3963	0.00	0.00%	0	0
THYF	T Rowe Price US High...	51.50	-0.075	-0.15%	806	10
TIP	iShares TIPS Bond	109.50	0.00	0.00%	19	16
TRSY	Xtrackers US 0 TO 1...	30.17	0.00	0.00%	0	0
USFR	WisdomTree Floating...	50.34	0.01	0.02%	26,018	82
USHY	iShares Broad USD High...	36.97	-0.02	-0.05%	658	47
USO	United States Oil Fund...	106.0375	-3.27	-2.99%	650,201	6,058
UUP	Invesco DB US Dollar...	28.40	-0.08	-0.28%	9,553	51
VCEB	Vanguard ESG US...	63.02	0.00	0.00%	2	2
VDC	Vanguard Consumer...	227.23	0.00	0.00%	108	51
VGHY	Vanguard High Yield...	74.65	-0.11	-0.15%	2	1
VOO	Vanguard S&P 500	669.97	-5.74	-0.85%	166,558	12,968
VTEC	Vanguard California...	100.42	-0.01	-0.01%	100	1
VTEI	Vanguard Intermediate...	100.94	0.00	0.00%	0	0
VTES	Vanguard Short Term...	101.30	-0.01	-0.01%	339	5
XBB	Bondbloxx Bb rated Usd...	40.9552	0.00	0.00%	0	0
XCCC	Bondbloxx Ccc rated...	36.54	-0.02	-0.05%	11	2
XHLF	Bondbloxx Bloomberg 6...	50.27	0.00	0.00%	0	0
XONE	Bondbloxx Bloomberg...	49.35	0.00	0.00%	0	0
XTWO	Bondbloxx Bloomberg 2...	48.99	0.0548	0.11%	4,550	23

ARKX

ARK Space and Defense...

31.60

-0.32

-1.00%

6,573

208

AVES

Avantis Emerging...

63.90

-0.94

-1.45%

1,582

10

AVRE

Avantis Real Estate ETF

47.89

0.06

0.13%

897

6

BBHY

JPMorgan BetaBuilders...

46.025

0.00

0.00%

3

BBJP

JPMorgan BetaBuilders...

75.36

-0.02

-0.03%

8

BBSB

JPMorgan BetaBuilders...

98.34

0.0399

0.04%

50

1

BIL

State Street SPDR...

91.63

0.03

0.03%

150,341

628

BILS

State Street SPDR...

99.3713

0.0213

0.02%

1,183

8

BILZ

Pimco Ultra Short...

100.875

0.00

0.00%

0

BOXX

Alpha Architect 1to3...

117.14

0.02

0.02%

67,178

550

CAIE

Calamos Autocallable...

26.86

-0.09

-0.33%

643

9

CGCB

Capital Group Core...

26.33

-0.01

-0.04%

259

61

CGMS

Capital Group Us Multi...

27.48

-0.005

-0.02%

182

66

CLIP

Global X 1to3 Month...

100.3213

0.0213

0.02%

140

8

CLIX

ProShares Long Online...

54.1831

0.00

0.00%

0

CMF

iShares California...

57.555

0.00

0.00%

2

CORP

PIMCO Investment Grade...

97.19

0.00

0.00%

5

4

CRUX

Columbia Core Bond ETF

30.03

-0.005

-0.02%

35

1

CSHI

NEOS Enhanced Income 1...

49.77

0.02

0.04%

148

5

CSHP

iShares Dynamic Short...

99.58

0.00

0.00%

0

DIA

State Street SPDR Dow...

517.01

-2.25

-0.43%

44,341

1,180

EMHY

iShares JP Morgan EM...

40.64

0.00

0.00%

0

FXE

Invesco CurrencyShares...

105.35

0.41

0.39%

250

15

GBIL

Goldman Sachs Access...

100.135

0.025

0.02%

6,761

32

GLD

SPDR Gold Trust

372.31

2.85

0.77%

230,959

4,173

GLDM

SPDR Gold Minishares...

80.26

0.60

0.75%

74,791

929

GSY

Invesco Ultra Short...

50.12

0.00

0.00%

3

HAP

VanEckNatural...

68.96

0.00

0.00%

0

HYBL

State Street...

29.00

1.05

3.74%

3

HYDB

iShares High Yield...

46.74

0.00

0.00%

3

ICSH

iShares Ultra Short...

50.5601

0.0001

0.00%

4,292

39

IGTR

Innovator Gradient...

34.4016

0.00

0.00%

0

IQMM

Proshares Genius Money...

100.13

0.02

0.02%

200

1

IVLU

iShares MSCI Intl...

41.64

-0.24

-0.57%

2,960

5

IVV

iShares Core S&P 500

732.33

-4.17

-0.57%

61,445

1,423

IWM

iShares Russell 2000

296.67

-2.24

-0.75%

473,818

5,952

JAAA

Janus Henderson Aaa...

50.67

0.01

0.02%

7,777

70

JCHI

JPMorgan Active China...

51.983

0.00

0.00%

0

JFLX

JPMorgan Flexible Debt...

50.36

0.00

0.00%

1

JPHY

JPMorgan Active High...

50.35

-0.0551

-0.11%

1

JPIN

JPMorgan Diversified...

71.2677

-0.9891

-1.37%

17

6

JPLD

JPMorgan Limited...

52.16

0.00

0.00%

0

JPST

JP Morgan Ultra Short...

50.5699

0.0199

0.04%

25,053

115

MINT

PIMCO Enhanced Short...

100.76

0.02

0.02%

15,991

54

MOO

VanEck Agribusiness ETF

79.89

0.60

0.76%

59

27

MUB

iShares National Muni...

107.7408

0.1608

0.15%

207

8

NANR

State Street SPDR S&P...

76.22

0.02

0.03%

1,000

2

NYF

iShares New York Muni...

53.84

0.005

0.01%

100

1

OPER

ClearShares Ultra...

100.28

0.00

0.00%

0

PAAA

Pgim Aaa Clo ETF

51.4682

0.0182

0.04%

7

PDN

Invesco RAFI Developed...

44.7205

0.00

0.00%

0

PHYL

Pgim Active High Yield...

35.06

-0.03

-0.09%

6,221

62

PSQ

ProShares Short QQQ New

26.08

0.34

1.32%

364,229

987

PULS

Pgim Ultra Short Bond...

49.70

0.01

0.02%

3,360

50

SCHD

Schwab US Dividend...

31.9796

0.0196

0.06%

249,347

6,725

SCHE

Schwab Emerging...

35.17

-0.48

-1.35%

4,330

57

SCHQ

Schwab Long Term US...

31.55

-0.03

-0.09%

6,670

42

SCJ

iShares MSCI Japan...

105.61

0.3881

0.37%

3

1

SCYB

Schwab High Yield Bond...

26.1395

-0.0205

-0.08%

2,939

23

SDS

ProShares UltraShort...

59.61

0.77

1.31%

125,573

821

SGVT

Schwab Government...

100.7205

0.0205

0.02%

2,432

5

SH

ProShares Short S&P500...

33.82

0.225

0.67%

214,603

473

SHYG

iShares 0 5 Year High...

42.38

0.00

0.00%

13

5

SMIN

iShares MSCI India...

69.685

0.00

0.00%

0

SOFR

Amplify Samsung Sofr...

100.53

0.00

0.00%

25

4

SPEU

State Street SPDR...

54.50

0.06

0.11%

75

3

SPTB

State Street SPDR...

30.125

0.00

0.00%

0

SPTI

State Street SPDR...

28.45

0.02

0.07%

64,409

367

SPTL

State Street SPDR...

26.37

-0.09

-0.34%

2,784

23

SPTS

State Street SPDR...

29.0201

0.0201

0.07%

6,293

12

SPXS

Direxion Daily S&P 500...

28.45

0.52

1.86%

544,207

2,388

SPY

State Street SPDR S&P...

728.96

-5.34

-0.73%

895,231

16,575

SPYI

NEOS S&P 500 High...

51.87

-0.31

-0.59%

159,606

1,515

SPYM

State Street SPDR...

85.78

-0.53

-0.61%

71,731

3,732

SRVR

Pacer Data and...

32.50

0.00

0.00%

7

5

STIP

iShares 0 to 5 Year...

102.1126

0.0726

0.07%

478

18

SUB

iShares Short Term...

106.61

0.22

0.21%

5

SYSB

iShares Systematic...

88.91

0.00

0.00%

24

TBLL

Invesco Short Term...

105.53

0.01

0.01%

581

5

TFLO

iShares Treasury...

50.63

0.01

0.02%

9,472

20

TFLR

T Rowe Price Floating...

50.3963

0.00

0.00%

0

THYF

T Rowe Price US High...

51.50

-0.075

-0.15%

806

10

TIP

iShares TIPS Bond

109.50

0.00

0.00%

19

16

TRSY

Xtrackers US 0 TO 1...

30.17

0.00

0.00%

0

USFR

WisdomTree Floating...

50.34

0.01

0.02%

26,018

82

USHY

iShares Broad USD High...

36.97

-0.02

-0.05%

658

47

USO

United States Oil Fund...

106.0375

-3.27

-2.99%

650,201

6,058

UUP

Invesco DB US Dollar...

28.40

-0.08

-0.28%

9,553

51

VCEB

Vanguard ESG US...

63.02

0.00

0.00%

2

VDC

Vanguard Consumer...

227.23

0.00

0.00%

108

51

VGHY

Vanguard High Yield...

74.65

-0.11

-0.15%

2

1

VOO

Vanguard S&P 500

669.97

-5.74

-0.85%

166,558

12,968

VTEC

Vanguard California...

100.42

-0.01

-0.01%

100

1

VTEI

Vanguard Intermediate...

100.94

0.00

0.00%

0

VTES

Vanguard Short Term...

101.30

-0.01

-0.01%

339

5

XBB

Bondbloxx Bb rated Usd...

40.9552

0.00

0.00%

0

XCCC

Bondbloxx Ccc rated...

36.54

-0.02

-0.05%

11

2

XHLF

Bondbloxx Bloomberg 6...

50.27

0.00

0.00%

0

XONE

Bondbloxx Bloomberg...

49.35

0.00

0.00%

0

XTWO

Bondbloxx Bloomberg 2...

48.99

0.0548

0.11%

4,550

23

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - プレマーケット

AMEX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - プレマーケット

AMEX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する