今日の発動機 - AMEX - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AAAU	Goldman Sachs Physical...	26.22	0.15	0.58%	5,024	50
BAR	GraniteShares Gold...	26.18	0.16	0.61%	17,336	75
BBIB	JPMorgan BetaBuilders...	97.70	0.00	0.00%	0	0
BIL	SPDR Bloomberg 1 to3...	91.49	0.02	0.02%	56,765	408
BILS	SPRD Bloomberg 3 to12...	99.1401	0.0001	0.00%	1,236	37
BILZ	Pimco Ultra Short...	100.85	0.00	0.00%	0	0
BITB	Bitwise Bitcoin ETF	51.29	-0.86	-1.65%	24,227	284
BKLN	Invesco Senior Loan ETF	21.1599	0.0299	0.14%	9,880	22
BKUI	BNY Mellon Ultra Short...	49.605	0.00	0.00%	0	0
BOXX	Alpha Architect 1to3...	109.83	0.01	0.01%	3,758	90
BTC	Grayscale Bitcoin Mini...	41.76	-0.70	-1.65%	33,814	242
CEMB	iShares JP Morgan EM...	45.04	0.00	0.00%	1	1
CGCB	Capital Group Core...	26.37	0.00	0.00%	0	0
CGCP	Capital Group Fixed...	22.65	0.00	0.00%	2	2
CGMS	Capital Group Us Multi...	27.64	0.00	0.00%	0	0
CGMU	Capital Group...	27.33	0.00	0.00%	0	0
CLIP	Global X 1to3 Month...	100.48	0.00	0.00%	653	9
CMF	iShares California...	58.00	0.02	0.03%	1	1
CSHI	NEOS Enhanced Income 1...	49.87	0.0014	0.00%	100	1
CSHP	iShares Enhanced Short...	100.35	0.00	0.00%	0	0
DDM	ProShares Ultra Dow30	106.53	0.19	0.18%	11,830	86
DIA	SPDR DJ Industrial...	449.16	0.42	0.09%	21,714	539
DMBS	Doubleline Mortgage ETF	48.8806	0.00	0.00%	0	0
DOG	ProShares Short Dow30	25.49	-0.01	-0.04%	24,682	63
DUSB	Dimensional Ultrashort...	50.74	0.00	0.00%	0	0
DXD	ProShares UltraShort...	24.59	-0.05	-0.20%	39,485	57
EAGG	iShares ESG Aware US...	47.43	0.00	0.00%	241	5
EEM	iShares MSCI Emerging...	43.27	-0.16	-0.37%	90,959	636
EFA	iShares MSCI EAFE	79.69	0.50	0.63%	13,173	49
EVLN	Eaton Vance Floating...	50.43	0.00	0.00%	0	0
FBTC	Fidelity Wise Origin...	82.37	-1.33	-1.59%	166,721	1,452
FLOT	iShares Floating Rate...	50.86	0.00	0.00%	85	10
FLTR	VanEck IG Floating...	25.4299	-0.0001	-0.00%	6,215	9
FXI	iShares China Large Cap	30.45	0.08	0.26%	1,071,066	2,761
GBIL	Goldman Sachs Access...	99.85	0.00	0.00%	1	1
GLD	SPDR Gold Trust	244.89	1.45	0.60%	122,856	1,221
GLDM	SPDR Gold Minishares...	52.55	0.30	0.57%	88,074	283
GOVT	iShares US Treasury...	22.91	0.01	0.04%	5,488	53
GSIG	Goldman Sachs Access...	47.07	0.00	0.00%	0	0
IAGG	iShares International...	52.36	0.00	0.00%	5	3
IAU	iShares Gold Trust	50.10	0.31	0.62%	120,367	478
IBDP	iShares iBonds Dec...	25.10	0.00	0.00%	1	1
IBDQ	iShares iBonds Dec...	25.04	0.00	0.00%	6	4
ICSH	iShares Ultra Short...	50.47	0.01	0.02%	10,786	14
IVV	iShares Core S&P 500	606.39	-0.32	-0.05%	15,148	901
IWM	iShares Russell 2000	241.50	-0.25	-0.10%	256,479	2,435
JAAA	Janus Henderson Aaa...	50.7198	0.0298	0.06%	861	9
JCPB	JPMorgan Core Plus...	47.04	0.00	0.00%	0	0
JEPI	Jpmorgan Equity...	60.3401	0.0401	0.07%	34,587	1,130
JPST	JP Morgan Ultra Short...	50.43	0.02	0.04%	5,634	29
LQD	iShares iBoxx Dollar...	110.3055	-0.0345	-0.03%	4,747	95
MINT	PIMCO Enhanced Short...	100.35	0.01	0.01%	2,781	23
MOAT	VanEck Morningstar...	98.67	-0.04	-0.04%	355	54
OBND	SPDR Loomis Sayles...	26.03	0.00	0.00%	0	0
OPER	ClearShares Ultra...	100.15	0.00	0.00%	0	0
OUNZ	VanEck Merk Gold ETF	25.60	0.15	0.59%	19,927	42
PFRL	Pgim Floating Rate...	50.67	0.005	0.01%	25	2
PSQ	ProShares Short QQQ New	37.83	0.11	0.29%	89,528	158
PULS	Pgim Ultra Short Bond...	49.60	0.00	0.00%	20,748	12
PULT	Putnam ESG Ultra Short...	50.67	0.00	0.00%	0	0
QLD	ProShares Ultra QQQ	110.01	-0.56	-0.51%	74,915	1,487
RINF	ProShares Inflation...	32.70	0.0084	0.03%	600	2
RSHO	Tema American...	41.3272	0.00	0.00%	0	0
SCHO	Schwab Short Term US...	24.16	-0.01	-0.04%	3,516	32
SCHR	Schwab Intermediate...	24.64	0.00	0.00%	3,037	3
SDOW	ProShares UltraPro...	44.13	-0.12	-0.27%	42,613	320
SGOL	Abrdn Physical Gold...	25.33	0.16	0.64%	44,263	63
SGOV	iShares 0 to 3 Month...	100.34	0.02	0.02%	192,359	1,394
SH	ProShares Short S&P500...	41.78	0.03	0.07%	109,103	99
SLDR	Global X Short term...	50.06	0.00	0.00%	0	0
SLV	iShares Silver Trust	28.24	0.45	1.62%	504,717	1,501
SMTH	Alps	25.97	0.00	0.00%	0	0
SOAR	Volato Group Inc	0.40005	0.17825	80.37%	48,622,278	70,632
SOFR	Amplify Samsung Sofr...	100.21	0.005	0.00%	51	6
SPEU	SPDR Portfolio Europe...	41.11	0.00	0.00%	1	1
SPLB	SPDR Portfolio Long...	23.47	0.00	0.00%	6	6
SPLG	SPDR Portfolio S&P 500...	70.97	-0.04	-0.06%	76,411	2,581
SPTI	SPDR Portfolio...	28.32	0.02	0.07%	2,505	12
SPTL	SPDR Portfolio Long...	27.92	0.07	0.25%	2,472	36
SPTS	SPDR Portfolio Short...	29.02	0.01	0.03%	1,130	129
SPXL	Direxion Daily S&P 500...	185.42	-0.26	-0.14%	116,034	1,045
SPY	SPDR S&P 500	603.38	-0.25	-0.04%	509,361	10,361
SSO	ProShares Ultra S&P 500	98.26	-0.18	-0.18%	32,142	517
STIP	iShares 0 to 5 Year...	100.85	0.00	0.00%	40	4
STPZ	PIMCO 1 to 5 Year US...	52.57	0.08	0.15%	10	1
TBLL	Invesco Short Term...	105.57	0.03	0.03%	500	1
TIPZ	PIMCO Broad US TIPS...	53.65	0.78	1.48%	5	1
TMF	Direxion Daily 20 plus...	50.41	0.10	0.20%	559,020	6,534
UDOW	ProShares UltraPro Dow...	112.02	0.28	0.25%	24,492	362
UPRO	ProShares UltraPro S&P...	97.45	-0.17	-0.17%	142,486	1,656
USFR	WisdomTree Floating...	50.31	0.00	0.00%	27,729	88
USO	United States Oil Fund...	72.20	1.16	1.63%	165,958	1,262
UUP	Invesco DB US Dollar...	29.96	-0.07	-0.23%	1,919	16
VOO	Vanguard S&P 500	554.77	-0.24	-0.04%	83,715	6,273
VTEB	Vanguard Tax Exempt...	51.00	-0.01	-0.02%	3,267	24
VTEI	Vanguard Intermediate...	100.50	0.00	0.00%	1	1
VUSB	Vanguard UltraShort...	49.62	-0.01	-0.02%	10	2
XFIV	Bondbloxx Bloomberg...	51.99	3.35	6.90%	4	4
XHLF	Bondbloxx Bloomberg 6...	50.17	0.00	0.00%	0	0
XONE	Bondbloxx Bloomberg...	49.40	-0.10	-0.20%	22	2

AAAU

Goldman Sachs Physical...

26.22

0.15

0.58%

5,024

50

BAR

GraniteShares Gold...

26.18

0.16

0.61%

17,336

75

BBIB

JPMorgan BetaBuilders...

97.70

0.00

0.00%

0

BIL

SPDR Bloomberg 1 to3...

91.49

0.02

0.02%

56,765

408

BILS

SPRD Bloomberg 3 to12...

99.1401

0.0001

0.00%

1,236

37

BILZ

Pimco Ultra Short...

100.85

0.00

0.00%

0

BITB

Bitwise Bitcoin ETF

51.29

-0.86

-1.65%

24,227

284

BKLN

Invesco Senior Loan ETF

21.1599

0.0299

0.14%

9,880

22

BKUI

BNY Mellon Ultra Short...

49.605

0.00

0.00%

0

BOXX

Alpha Architect 1to3...

109.83

0.01

0.01%

3,758

90

BTC

Grayscale Bitcoin Mini...

41.76

-0.70

-1.65%

33,814

242

CEMB

iShares JP Morgan EM...

45.04

0.00

0.00%

1

CGCB

Capital Group Core...

26.37

0.00

0.00%

0

CGCP

Capital Group Fixed...

22.65

0.00

0.00%

2

CGMS

Capital Group Us Multi...

27.64

0.00

0.00%

0

CGMU

Capital Group...

27.33

0.00

0.00%

0

CLIP

Global X 1to3 Month...

100.48

0.00

0.00%

653

9

CMF

iShares California...

58.00

0.02

0.03%

1

CSHI

NEOS Enhanced Income 1...

49.87

0.0014

0.00%

100

1

CSHP

iShares Enhanced Short...

100.35

0.00

0.00%

0

DDM

ProShares Ultra Dow30

106.53

0.19

0.18%

11,830

86

DIA

SPDR DJ Industrial...

449.16

0.42

0.09%

21,714

539

DMBS

Doubleline Mortgage ETF

48.8806

0.00

0.00%

0

DOG

ProShares Short Dow30

25.49

-0.01

-0.04%

24,682

63

DUSB

Dimensional Ultrashort...

50.74

0.00

0.00%

0

DXD

ProShares UltraShort...

24.59

-0.05

-0.20%

39,485

57

EAGG

iShares ESG Aware US...

47.43

0.00

0.00%

241

5

EEM

iShares MSCI Emerging...

43.27

-0.16

-0.37%

90,959

636

EFA

iShares MSCI EAFE

79.69

0.50

0.63%

13,173

49

EVLN

Eaton Vance Floating...

50.43

0.00

0.00%

0

FBTC

Fidelity Wise Origin...

82.37

-1.33

-1.59%

166,721

1,452

FLOT

iShares Floating Rate...

50.86

0.00

0.00%

85

10

FLTR

VanEck IG Floating...

25.4299

-0.0001

-0.00%

6,215

9

FXI

iShares China Large Cap

30.45

0.08

0.26%

1,071,066

2,761

GBIL

Goldman Sachs Access...

99.85

0.00

0.00%

1

GLD

SPDR Gold Trust

244.89

1.45

0.60%

122,856

1,221

GLDM

SPDR Gold Minishares...

52.55

0.30

0.57%

88,074

283

GOVT

iShares US Treasury...

22.91

0.01

0.04%

5,488

53

GSIG

Goldman Sachs Access...

47.07

0.00

0.00%

0

IAGG

iShares International...

52.36

0.00

0.00%

5

3

IAU

iShares Gold Trust

50.10

0.31

0.62%

120,367

478

IBDP

iShares iBonds Dec...

25.10

0.00

0.00%

1

IBDQ

iShares iBonds Dec...

25.04

0.00

0.00%

6

4

ICSH

iShares Ultra Short...

50.47

0.01

0.02%

10,786

14

IVV

iShares Core S&P 500

606.39

-0.32

-0.05%

15,148

901

IWM

iShares Russell 2000

241.50

-0.25

-0.10%

256,479

2,435

JAAA

Janus Henderson Aaa...

50.7198

0.0298

0.06%

861

9

JCPB

JPMorgan Core Plus...

47.04

0.00

0.00%

0

JEPI

Jpmorgan Equity...

60.3401

0.0401

0.07%

34,587

1,130

JPST

JP Morgan Ultra Short...

50.43

0.02

0.04%

5,634

29

LQD

iShares iBoxx Dollar...

110.3055

-0.0345

-0.03%

4,747

95

MINT

PIMCO Enhanced Short...

100.35

0.01

0.01%

2,781

23

MOAT

VanEck Morningstar...

98.67

-0.04

-0.04%

355

54

OBND

SPDR Loomis Sayles...

26.03

0.00

0.00%

0

OPER

ClearShares Ultra...

100.15

0.00

0.00%

0

OUNZ

VanEck Merk Gold ETF

25.60

0.15

0.59%

19,927

42

PFRL

Pgim Floating Rate...

50.67

0.005

0.01%

25

2

PSQ

ProShares Short QQQ New

37.83

0.11

0.29%

89,528

158

PULS

Pgim Ultra Short Bond...

49.60

0.00

0.00%

20,748

12

PULT

Putnam ESG Ultra Short...

50.67

0.00

0.00%

0

QLD

ProShares Ultra QQQ

110.01

-0.56

-0.51%

74,915

1,487

RINF

ProShares Inflation...

32.70

0.0084

0.03%

600

2

RSHO

Tema American...

41.3272

0.00

0.00%

0

SCHO

Schwab Short Term US...

24.16

-0.01

-0.04%

3,516

32

SCHR

Schwab Intermediate...

24.64

0.00

0.00%

3,037

3

SDOW

ProShares UltraPro...

44.13

-0.12

-0.27%

42,613

320

SGOL

Abrdn Physical Gold...

25.33

0.16

0.64%

44,263

63

SGOV

iShares 0 to 3 Month...

100.34

0.02

0.02%

192,359

1,394

SH

ProShares Short S&P500...

41.78

0.03

0.07%

109,103

99

SLDR

Global X Short term...

50.06

0.00

0.00%

0

SLV

iShares Silver Trust

28.24

0.45

1.62%

504,717

1,501

SMTH

Alps

25.97

0.00

0.00%

0

SOAR

Volato Group Inc

0.40005

0.17825

80.37%

48,622,278

70,632

SOFR

Amplify Samsung Sofr...

100.21

0.005

0.00%

51

6

SPEU

SPDR Portfolio Europe...

41.11

0.00

0.00%

1

SPLB

SPDR Portfolio Long...

23.47

0.00

0.00%

6

SPLG

SPDR Portfolio S&P 500...

70.97

-0.04

-0.06%

76,411

2,581

SPTI

SPDR Portfolio...

28.32

0.02

0.07%

2,505

12

SPTL

SPDR Portfolio Long...

27.92

0.07

0.25%

2,472

36

SPTS

SPDR Portfolio Short...

29.02

0.01

0.03%

1,130

129

SPXL

Direxion Daily S&P 500...

185.42

-0.26

-0.14%

116,034

1,045

SPY

SPDR S&P 500

603.38

-0.25

-0.04%

509,361

10,361

SSO

ProShares Ultra S&P 500

98.26

-0.18

-0.18%

32,142

517

STIP

iShares 0 to 5 Year...

100.85

0.00

0.00%

40

4

STPZ

PIMCO 1 to 5 Year US...

52.57

0.08

0.15%

10

1

TBLL

Invesco Short Term...

105.57

0.03

0.03%

500

1

TIPZ

PIMCO Broad US TIPS...

53.65

0.78

1.48%

5

1

TMF

Direxion Daily 20 plus...

50.41

0.10

0.20%

559,020

6,534

UDOW

ProShares UltraPro Dow...

112.02

0.28

0.25%

24,492

362

UPRO

ProShares UltraPro S&P...

97.45

-0.17

-0.17%

142,486

1,656

USFR

WisdomTree Floating...

50.31

0.00

0.00%

27,729

88

USO

United States Oil Fund...

72.20

1.16

1.63%

165,958

1,262

UUP

Invesco DB US Dollar...

29.96

-0.07

-0.23%

1,919

16

VOO

Vanguard S&P 500

554.77

-0.24

-0.04%

83,715

6,273

VTEB

Vanguard Tax Exempt...

51.00

-0.01

-0.02%

3,267

24

VTEI

Vanguard Intermediate...

100.50

0.00

0.00%

1

VUSB

Vanguard UltraShort...

49.62

-0.01

-0.02%

10

2

XFIV

Bondbloxx Bloomberg...

51.99

3.35

6.90%

4

XHLF

Bondbloxx Bloomberg 6...

50.17

0.00

0.00%

0

XONE

Bondbloxx Bloomberg...

49.40

-0.10

-0.20%

22

2

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - プレマーケット

AMEX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手