今日の発動機 - AMEX - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AGG	iShares Core US...	96.85	0.00	0.00%	5,571	75
AGZ	iShares Agency Bond	108.07	0.00	0.00%	1	1
APLU	Allspring Core Plus ETF	24.495	0.00	0.00%	0	0
BBIB	JPMorgan BetaBuilders...	96.2101	0.00	0.00%	0	0
BIL	SPDR Bloomberg 1 to3...	91.69	0.03	0.03%	94,378	612
BILS	SPRD Bloomberg 3 to12...	99.45	0.045	0.05%	4,696	78
BILZ	Pimco Ultra Short...	101.075	0.00	0.00%	0	0
BKUI	BNY Mellon Ultra Short...	49.70	0.00	0.00%	0	0
BOXX	Alpha Architect 1to3...	110.65	0.03	0.03%	11,107	152
CGCB	Capital Group Core...	25.75	0.00	0.00%	1	1
CGMS	Capital Group Us Multi...	27.42	0.01	0.04%	1	1
CGSD	Capital Group Short...	25.69	0.00	0.00%	0	0
CLIP	Global X 1to3 Month...	100.35	0.01	0.01%	20	4
CLOI	Vaneck Clo ETF	53.07	0.00	0.00%	62	3
CORP	PIMCO Investment Grade...	95.17	0.00	0.00%	96	4
CSHP	iShares Enhanced Short...	100.57	0.00	0.00%	0	0
DDM	ProShares Ultra Dow30	103.70	-0.30	-0.29%	14,673	366
DIA	SPDR DJ Industrial...	444.7904	-0.5896	-0.13%	38,041	968
DMBS	Doubleline Mortgage ETF	47.97	0.00	0.00%	0	0
DOG	ProShares Short Dow30	25.51	0.06	0.24%	25,136	46
DXD	ProShares UltraShort...	24.805	0.115	0.47%	15,441	53
EDV	Vanguard Extended...	66.40	-0.15	-0.23%	2,729	89
EFA	iShares MSCI EAFE	79.14	0.35	0.44%	4,583	258
EVLN	Eaton Vance Floating...	50.57	0.00	0.00%	0	0
FLBL	Franklin Senior Loan...	24.42	0.00	0.00%	2	2
FLOT	iShares Floating Rate...	51.03	0.00	0.00%	1,604	4
FLRN	SPDR Bloomberg...	30.84	0.00	0.00%	1	1
FLTR	VanEck IG Floating...	25.50	0.00	0.00%	1,067	9
FOXO	FOXO Technologies Inc	0.26005	-0.00645	-2.42%	346,023	410
FXE	Invesco CurrencyShares...	96.64	0.44	0.46%	548	13
GBIL	Goldman Sachs Access...	100.125	0.035	0.03%	2,914	30
GORO	Gold Resource...	0.4399	0.0084	1.95%	12,357	91
GSST	Goldman Sachs Access...	50.38	0.00	0.00%	1	1
HSCZ	iShares Currency...	32.50	0.00	0.00%	0	0
HYDB	iShares High Yield...	47.53	0.00	0.00%	0	0
HYLB	Xtrackers USD High...	36.55	0.00	0.00%	3	2
IAGG	iShares International...	49.88	0.00	0.00%	4	3
IAU	iShares Gold Trust	52.35	0.37	0.71%	87,272	620
IBDQ	iShares iBonds Dec...	25.12	0.00	0.00%	15	6
IBIH	ishares ibonds Oct...	25.28	0.00	0.00%	0	0
IBMQ	iShares iBonds Dec...	25.17	0.00	0.00%	0	0
ICLO	Invesco AAA CLO...	25.59	0.00	0.00%	0	0
ICSH	iShares Ultra Short...	50.60	0.01	0.02%	374	15
IEFA	iShares Core MSCI EAFE...	73.14	0.00	0.00%	1,928	63
IQSU	NYLI Candriam US Large...	49.98	0.00	0.00%	0	0
ITA	iShares US Aerospace...	158.30	-0.20	-0.13%	597	62
IVV	iShares Core S&P 500	612.82	0.12	0.02%	36,644	624
IWM	iShares Russell 2000	228.82	-0.51	-0.22%	214,891	2,452
JAAA	Janus Henderson Aaa...	50.98	0.01	0.02%	18,782	36
JBBB	Janus Henderson B BBB...	49.29	0.005	0.01%	1	1
JCHI	JPMorgan Active China...	42.9957	0.00	0.00%	0	0
JCPB	JPMorgan Core Plus...	46.13	0.00	0.00%	0	0
JEPI	Jpmorgan Equity...	59.15	0.01	0.02%	79,902	1,826
JMST	JPMorgan Ultra Short...	50.82	0.00	0.00%	0	0
JMUB	JPMorgan Municipal ETF	50.07	0.00	0.00%	0	0
JPMB	JPMorgan USD Emerging...	37.50	-0.95	-2.47%	10	2
JPST	JP Morgan Ultra Short...	50.53	0.01	0.02%	14,299	36
LQD	iShares iBoxx Dollar...	106.87	-0.04	-0.04%	17,701	58
MINT	PIMCO Enhanced Short...	100.655	0.035	0.03%	2,449	18
MTBA	Simplify Mbs ETF	49.63	-0.04	-0.08%	101	3
PSQ	ProShares Short QQQ New	35.99	0.01	0.03%	15,929	109
PULS	Pgim Ultra Short Bond...	49.7199	0.0099	0.02%	2,637	31
PULT	Putnam ESG Ultra Short...	50.5702	0.00	0.00%	0	0
QID	ProShares UltraShort...	30.15	0.03	0.10%	108,576	513
QLD	ProShares Ultra QQQ	116.96	0.09	0.08%	44,832	1,576
RAVI	FlexShares Ultra Short...	75.40	0.00	0.00%	0	0
SCHO	Schwab Short Term US...	24.19	0.00	0.00%	618	26
SCHQ	Schwab Long Term US...	31.27	-0.01	-0.03%	5	2
SCHR	Schwab Intermediate...	24.26	0.00	0.00%	34	10
SCMB	Schwab Municipal Bond...	25.57	0.00	0.00%	0	0
SDOW	ProShares UltraPro...	44.51	0.23	0.52%	103,458	838
SGOV	iShares 0 to 3 Month...	100.61	0.03	0.03%	248,872	1,911
SJNK	SPDR Bloomberg Short...	25.57	0.00	0.00%	7	7
SLDR	Global X Short term...	50.0151	0.00	0.00%	0	0
SOFR	Amplify Samsung Sofr...	100.5208	0.00	0.00%	0	0
SOXL	Direxion Daily...	34.93	0.01	0.03%	3,114,126	40,720
SPLG	SPDR Portfolio S&P 500...	71.74	0.01	0.01%	95,462	2,635
SPTI	SPDR Portfolio...	27.88	0.01	0.04%	813	32
SPTS	SPDR Portfolio Short...	29.0399	0.0199	0.07%	6	2
SPXL	Direxion Daily S&P 500...	187.83	0.00	0.00%	81,852	1,002
SPY	SPDR S&P 500	609.79	0.04	0.01%	502,245	11,248
SSO	ProShares Ultra S&P 500	99.66	-0.01	-0.01%	42,833	842
STIP	iShares 0 to 5 Year...	101.13	0.00	0.00%	14	14
STPZ	PIMCO 1 to 5 Year US...	52.61	0.00	0.00%	0	0
TBLL	Invesco Short Term...	105.46	0.00	0.00%	1	1
TBUX	T Rowe Price Ultra...	49.77	0.03	0.06%	9	2
TFLO	iShares Treasury...	50.6302	0.0152	0.03%	3,683	30
TIPZ	PIMCO Broad US TIPS...	52.143	0.00	0.00%	0	0
TMF	Direxion Daily 20 plus...	38.72	-0.21	-0.54%	596,225	4,583
TNA	Direxion Daily Smal...	45.89	-0.31	-0.67%	312,919	2,371
TOTL	SPDR DoubleLine Total...	39.37	0.00	0.00%	14	5
UDOW	ProShares UltraPro Dow...	106.90	-0.61	-0.57%	39,889	563
UPRO	ProShares UltraPro S&P...	98.77	0.00	0.00%	87,009	1,249
USFR	WisdomTree Floating...	50.485	0.025	0.05%	46,312	61
USO	United States Oil Fund...	80.04	0.83	1.05%	39,207	831
VOO	Vanguard S&P 500	560.77	0.07	0.01%	89,618	5,680
VTEI	Vanguard Intermediate...	99.255	0.00	0.00%	0	0
VUSB	Vanguard UltraShort...	49.77	0.03	0.06%	1	1
XHLF	Bondbloxx Bloomberg 6...	50.32	0.04	0.08%	40	1
XONE	Bondbloxx Bloomberg...	49.63	-0.005	-0.01%	51	3

AGG

iShares Core US...

96.85

0.00

0.00%

5,571

75

AGZ

iShares Agency Bond

108.07

0.00

0.00%

1

APLU

Allspring Core Plus ETF

24.495

0.00

0.00%

0

BBIB

JPMorgan BetaBuilders...

96.2101

0.00

0.00%

0

BIL

SPDR Bloomberg 1 to3...

91.69

0.03

0.03%

94,378

612

BILS

SPRD Bloomberg 3 to12...

99.45

0.045

0.05%

4,696

78

BILZ

Pimco Ultra Short...

101.075

0.00

0.00%

0

BKUI

BNY Mellon Ultra Short...

49.70

0.00

0.00%

0

BOXX

Alpha Architect 1to3...

110.65

0.03

0.03%

11,107

152

CGCB

Capital Group Core...

25.75

0.00

0.00%

1

CGMS

Capital Group Us Multi...

27.42

0.01

0.04%

1

CGSD

Capital Group Short...

25.69

0.00

0.00%

0

CLIP

Global X 1to3 Month...

100.35

0.01

0.01%

20

4

CLOI

Vaneck Clo ETF

53.07

0.00

0.00%

62

3

CORP

PIMCO Investment Grade...

95.17

0.00

0.00%

96

4

CSHP

iShares Enhanced Short...

100.57

0.00

0.00%

0

DDM

ProShares Ultra Dow30

103.70

-0.30

-0.29%

14,673

366

DIA

SPDR DJ Industrial...

444.7904

-0.5896

-0.13%

38,041

968

DMBS

Doubleline Mortgage ETF

47.97

0.00

0.00%

0

DOG

ProShares Short Dow30

25.51

0.06

0.24%

25,136

46

DXD

ProShares UltraShort...

24.805

0.115

0.47%

15,441

53

EDV

Vanguard Extended...

66.40

-0.15

-0.23%

2,729

89

EFA

iShares MSCI EAFE

79.14

0.35

0.44%

4,583

258

EVLN

Eaton Vance Floating...

50.57

0.00

0.00%

0

FLBL

Franklin Senior Loan...

24.42

0.00

0.00%

2

FLOT

iShares Floating Rate...

51.03

0.00

0.00%

1,604

4

FLRN

SPDR Bloomberg...

30.84

0.00

0.00%

1

FLTR

VanEck IG Floating...

25.50

0.00

0.00%

1,067

9

FOXO

FOXO Technologies Inc

0.26005

-0.00645

-2.42%

346,023

410

FXE

Invesco CurrencyShares...

96.64

0.44

0.46%

548

13

GBIL

Goldman Sachs Access...

100.125

0.035

0.03%

2,914

30

GORO

Gold Resource...

0.4399

0.0084

1.95%

12,357

91

GSST

Goldman Sachs Access...

50.38

0.00

0.00%

1

HSCZ

iShares Currency...

32.50

0.00

0.00%

0

HYDB

iShares High Yield...

47.53

0.00

0.00%

0

HYLB

Xtrackers USD High...

36.55

0.00

0.00%

3

2

IAGG

iShares International...

49.88

0.00

0.00%

4

3

IAU

iShares Gold Trust

52.35

0.37

0.71%

87,272

620

IBDQ

iShares iBonds Dec...

25.12

0.00

0.00%

15

6

IBIH

ishares ibonds Oct...

25.28

0.00

0.00%

0

IBMQ

iShares iBonds Dec...

25.17

0.00

0.00%

0

ICLO

Invesco AAA CLO...

25.59

0.00

0.00%

0

ICSH

iShares Ultra Short...

50.60

0.01

0.02%

374

15

IEFA

iShares Core MSCI EAFE...

73.14

0.00

0.00%

1,928

63

IQSU

NYLI Candriam US Large...

49.98

0.00

0.00%

0

ITA

iShares US Aerospace...

158.30

-0.20

-0.13%

597

62

IVV

iShares Core S&P 500

612.82

0.12

0.02%

36,644

624

IWM

iShares Russell 2000

228.82

-0.51

-0.22%

214,891

2,452

JAAA

Janus Henderson Aaa...

50.98

0.01

0.02%

18,782

36

JBBB

Janus Henderson B BBB...

49.29

0.005

0.01%

1

JCHI

JPMorgan Active China...

42.9957

0.00

0.00%

0

JCPB

JPMorgan Core Plus...

46.13

0.00

0.00%

0

JEPI

Jpmorgan Equity...

59.15

0.01

0.02%

79,902

1,826

JMST

JPMorgan Ultra Short...

50.82

0.00

0.00%

0

JMUB

JPMorgan Municipal ETF

50.07

0.00

0.00%

0

JPMB

JPMorgan USD Emerging...

37.50

-0.95

-2.47%

10

2

JPST

JP Morgan Ultra Short...

50.53

0.01

0.02%

14,299

36

LQD

iShares iBoxx Dollar...

106.87

-0.04

-0.04%

17,701

58

MINT

PIMCO Enhanced Short...

100.655

0.035

0.03%

2,449

18

MTBA

Simplify Mbs ETF

49.63

-0.04

-0.08%

101

3

PSQ

ProShares Short QQQ New

35.99

0.01

0.03%

15,929

109

PULS

Pgim Ultra Short Bond...

49.7199

0.0099

0.02%

2,637

31

PULT

Putnam ESG Ultra Short...

50.5702

0.00

0.00%

0

QID

ProShares UltraShort...

30.15

0.03

0.10%

108,576

513

QLD

ProShares Ultra QQQ

116.96

0.09

0.08%

44,832

1,576

RAVI

FlexShares Ultra Short...

75.40

0.00

0.00%

0

SCHO

Schwab Short Term US...

24.19

0.00

0.00%

618

26

SCHQ

Schwab Long Term US...

31.27

-0.01

-0.03%

5

2

SCHR

Schwab Intermediate...

24.26

0.00

0.00%

34

10

SCMB

Schwab Municipal Bond...

25.57

0.00

0.00%

0

SDOW

ProShares UltraPro...

44.51

0.23

0.52%

103,458

838

SGOV

iShares 0 to 3 Month...

100.61

0.03

0.03%

248,872

1,911

SJNK

SPDR Bloomberg Short...

25.57

0.00

0.00%

7

SLDR

Global X Short term...

50.0151

0.00

0.00%

0

SOFR

Amplify Samsung Sofr...

100.5208

0.00

0.00%

0

SOXL

Direxion Daily...

34.93

0.01

0.03%

3,114,126

40,720

SPLG

SPDR Portfolio S&P 500...

71.74

0.01

0.01%

95,462

2,635

SPTI

SPDR Portfolio...

27.88

0.01

0.04%

813

32

SPTS

SPDR Portfolio Short...

29.0399

0.0199

0.07%

6

2

SPXL

Direxion Daily S&P 500...

187.83

0.00

0.00%

81,852

1,002

SPY

SPDR S&P 500

609.79

0.04

0.01%

502,245

11,248

SSO

ProShares Ultra S&P 500

99.66

-0.01

-0.01%

42,833

842

STIP

iShares 0 to 5 Year...

101.13

0.00

0.00%

14

STPZ

PIMCO 1 to 5 Year US...

52.61

0.00

0.00%

0

TBLL

Invesco Short Term...

105.46

0.00

0.00%

1

TBUX

T Rowe Price Ultra...

49.77

0.03

0.06%

9

2

TFLO

iShares Treasury...

50.6302

0.0152

0.03%

3,683

30

TIPZ

PIMCO Broad US TIPS...

52.143

0.00

0.00%

0

TMF

Direxion Daily 20 plus...

38.72

-0.21

-0.54%

596,225

4,583

TNA

Direxion Daily Smal...

45.89

-0.31

-0.67%

312,919

2,371

TOTL

SPDR DoubleLine Total...

39.37

0.00

0.00%

14

5

UDOW

ProShares UltraPro Dow...

106.90

-0.61

-0.57%

39,889

563

UPRO

ProShares UltraPro S&P...

98.77

0.00

0.00%

87,009

1,249

USFR

WisdomTree Floating...

50.485

0.025

0.05%

46,312

61

USO

United States Oil Fund...

80.04

0.83

1.05%

39,207

831

VOO

Vanguard S&P 500

560.77

0.07

0.01%

89,618

5,680

VTEI

Vanguard Intermediate...

99.255

0.00

0.00%

0

VUSB

Vanguard UltraShort...

49.77

0.03

0.06%

1

XHLF

Bondbloxx Bloomberg 6...

50.32

0.04

0.08%

40

1

XONE

Bondbloxx Bloomberg...

49.63

-0.005

-0.01%

51

3

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - プレマーケット

AMEX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手