今日の発動機 - AMEX - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ARKB	ARK 21Shares Bitcoin...	39.13	1.41	3.74%	143,056	745
BAGY	Amplify Bitcoin Max...	59.00	0.38	0.65%	51	1
BBJP	JPMorgan BetaBuilders...	59.73	-0.41	-0.68%	4	2
BIL	SPDR Bloomberg 1 to3...	91.56	0.02	0.02%	418,889	3,085
BILS	SPRD Bloomberg 3 to12...	99.22	0.025	0.03%	1,784	19
BILZ	Pimco Ultra Short...	100.99	0.04	0.04%	509	2
BITU	Proshares Ultra...	61.12	4.18	7.34%	442,430	8,364
BKUI	BNY Mellon Ultra Short...	49.741	0.00	0.00%	0	0
BOXX	Alpha Architect 1to3...	112.79	0.0265	0.02%	9,874	114
BTCW	WisdomTree Bitcoin Fund	124.80	4.50	3.74%	53	6
CGBL	Capital Group Core...	33.74	0.00	0.00%	30	30
CGMS	Capital Group Us Multi...	27.58	0.00	0.00%	2	2
CGSD	Capital Group Short...	25.91	0.00	0.00%	4	4
CLIP	Global X 1to3 Month...	100.18	0.005	0.00%	337	5
CLOZ	Eldridge BBB B CLO ETF	26.70	-0.025	-0.09%	3,614	9
CMF	iShares California...	55.64	0.00	0.00%	0	0
CNXT	VanEck ChiNext ETF	29.20	0.02	0.07%	316	3
DIA	SPDR DJ Industrial...	443.72	-2.78	-0.62%	49,425	1,250
ECNS	iShares MSCI China...	32.4766	0.00	0.00%	0	0
EEM	iShares MSCI Emerging...	48.32	-0.10	-0.21%	29,663	327
EFG	iShares MSCI EAFE...	111.80	0.00	0.00%	140	14
FLOT	iShares Floating Rate...	50.94	0.01	0.02%	388	14
FLRN	SPDR Bloomberg...	30.76	0.00	0.00%	26	3
FLTR	VanEck IG Floating...	25.47	0.01	0.04%	1,563	21
FXA	Invesco CurrencyShares...	65.2441	0.00	0.00%	0	0
FXB	Invesco CurrencyShares...	130.24	-0.31	-0.24%	11	1
FXE	Invesco CurrencyShares...	107.88	-0.03	-0.03%	136	5
FXF	Invesco CurrencyShares...	111.3692	0.1092	0.10%	3,610	3
FXI	iShares China Large Cap	36.58	0.06	0.16%	268,238	1,461
GBIL	Goldman Sachs Access...	99.95	0.03	0.03%	463	6
GLD	SPDR Gold Trust	308.94	2.74	0.89%	273,236	3,249
GMMF	ishares Government...	100.225	0.00	0.00%	0	0
GSST	Goldman Sachs Ultra...	50.42	0.00	0.00%	0	0
GSY	Invesco Ultra Short...	50.20	0.02	0.04%	246	5
HYDB	iShares High Yield...	47.40	0.22	0.47%	111	7
HYGI	ishares Inflation...	27.24	0.00	0.00%	0	0
IAGG	iShares International...	50.94	0.00	0.00%	200	2
IAU	iShares Gold Trust	63.21	0.54	0.86%	132,051	1,002
IBDQ	iShares iBonds Dec...	25.11	0.00	0.00%	101	2
IBIB	ishares ibonds Oct...	25.28	0.00	0.00%	0	0
IBIC	ishares ibonds Oct...	25.65	0.00	0.00%	0	0
IBID	ishares ibonds Oct...	25.93	0.00	0.00%	0	0
IBIE	ishares ibonds Oct...	26.04	0.00	0.00%	0	0
IBIF	ishares ibonds Oct...	26.07	0.00	0.00%	0	0
IBIG	ishares ibonds Oct...	26.1454	0.00	0.00%	0	0
IBIH	ishares ibonds Oct...	26.00	0.00	0.00%	0	0
IBII	ishares ibonds Oct...	25.6754	0.00	0.00%	0	0
IBIJ	ishares ibonds Oct...	25.7045	0.00	0.00%	0	0
IBIK	ishares ibonds Oct...	25.4956	0.00	0.00%	0	0
ICSH	iShares Ultra Short...	50.58	0.02	0.04%	380	26
IEFA	iShares Core MSCI EAFE...	83.17	-0.685	-0.82%	952	74
IEMG	iShares Core MSCI...	60.12	-0.11	-0.18%	1,571	57
IVV	iShares Core S&P 500	625.78	-3.07	-0.49%	38,670	838
IWM	iShares Russell 2000	223.17	-1.63	-0.73%	535,982	5,306
JAAA	Janus Henderson Aaa...	50.64	0.03	0.06%	375	27
JEPI	Jpmorgan Equity...	56.86	-0.10	-0.18%	83,278	1,773
JMST	JPMorgan Ultra Short...	50.885	0.00	0.00%	1	1
JPST	JP Morgan Ultra Short...	50.55	0.0224	0.04%	16,566	53
LQD	iShares iBoxx Dollar...	108.28	-0.46	-0.42%	6,694	89
MINT	PIMCO Enhanced Short...	100.32	0.03	0.03%	713	23
NANR	SPDR S&P North...	58.9567	0.00	0.00%	0	0
PMMF	ishares Prime Money...	100.30	0.03	0.03%	4,404	4
PSDM	PGIM Short Duration...	51.115	0.00	0.00%	0	0
PSQ	ProShares Short QQQ New	33.65	0.17	0.51%	163,253	296
PULS	Pgim Ultra Short Bond...	49.64	0.00	0.00%	24,626	51
PULT	Putnam ESG Ultra Short...	50.565	0.00	0.00%	0	0
QID	ProShares UltraShort...	25.27	0.25	1.00%	137,449	893
QLD	ProShares Ultra QQQ	118.14	-0.93	-0.78%	87,623	2,099
SCCR	Schwab Core Bond ETF	25.415	0.00	0.00%	0	0
SCHP	Schwab US TIPs	26.50	-0.035	-0.13%	1,207	26
SCHQ	Schwab Long Term US...	31.60	0.14	0.45%	77	8
SGOV	iShares 0 to 3 Month...	100.5001	0.0301	0.03%	1,295,771	13,768
SGVT	Schwab Government...	96.76	-3.45	-3.44%	11	1
SH	ProShares Short S&P500...	39.47	0.22	0.56%	114,775	318
SJNK	SPDR Bloomberg Short...	25.34	0.00	0.00%	8	8
SMTH	Alps	25.76	0.00	0.00%	0	0
SOFR	Amplify Samsung Sofr...	100.31	0.00	0.00%	34	8
SOXL	Direxion Daily...	26.86	-0.51	-1.86%	6,356,665	48,748
SPLG	SPDR Portfolio S&P 500...	73.26	-0.37	-0.50%	29,384	1,923
SPSB	SPDR Portfolio Short...	30.05	0.00	0.00%	184	8
SPTI	SPDR Portfolio...	28.48	-0.05	-0.18%	264	17
SPTL	SPDR Portfolio Long...	26.08	-0.14	-0.53%	8,982	49
SPTS	SPDR Portfolio Short...	29.15	0.00	0.00%	188	1
SPXL	Direxion Daily S&P 500...	176.84	-2.80	-1.56%	194,577	2,215
SPY	SPDR S&P 500	622.73	-3.09	-0.49%	1,391,494	21,417
SPYI	NEOS S&P 500 High...	50.69	-0.20	-0.39%	22,176	425
SRLN	SPDR Blackstone Senior...	41.4999	-0.0101	-0.02%	538	10
SSO	ProShares Ultra S&P 500	99.03	-1.04	-1.04%	123,830	1,164
STIP	iShares 0 to 5 Year...	102.61	0.02	0.02%	106	32
TBLL	Invesco Short Term...	105.7467	0.1067	0.10%	1	1
TBX	ProShares Short 7 to...	28.50	0.0782	0.28%	80	7
TFLO	iShares Treasury...	50.5497	0.0197	0.04%	25,557	38
TLH	iShares 10 to 20 Year...	99.87	-0.49	-0.49%	14,483	144
TRSY	Xtrackers US 0 TO 1...	30.085	0.00	0.00%	0	0
UPRO	ProShares UltraPro S&P...	93.19	-1.47	-1.55%	185,285	2,627
USFR	WisdomTree Floating...	50.39	0.01	0.02%	2,661,284	1,795
VOO	Vanguard S&P 500	572.45	-2.84	-0.49%	737,355	7,757
VTES	Vanguard Short Term...	103.90	2.84	2.81%	145	4
VUSB	Vanguard UltraShort...	49.693	-0.007	-0.01%	19	8
XHLF	Bondbloxx Bloomberg 6...	50.2499	0.0299	0.06%	1	1

ARKB

ARK 21Shares Bitcoin...

39.13

1.41

3.74%

143,056

745

BAGY

Amplify Bitcoin Max...

59.00

0.38

0.65%

51

1

BBJP

JPMorgan BetaBuilders...

59.73

-0.41

-0.68%

4

2

BIL

SPDR Bloomberg 1 to3...

91.56

0.02

0.02%

418,889

3,085

BILS

SPRD Bloomberg 3 to12...

99.22

0.025

0.03%

1,784

19

BILZ

Pimco Ultra Short...

100.99

0.04

0.04%

509

2

BITU

Proshares Ultra...

61.12

4.18

7.34%

442,430

8,364

BKUI

BNY Mellon Ultra Short...

49.741

0.00

0.00%

0

BOXX

Alpha Architect 1to3...

112.79

0.0265

0.02%

9,874

114

BTCW

WisdomTree Bitcoin Fund

124.80

4.50

3.74%

53

6

CGBL

Capital Group Core...

33.74

0.00

0.00%

30

CGMS

Capital Group Us Multi...

27.58

0.00

0.00%

2

CGSD

Capital Group Short...

25.91

0.00

0.00%

4

CLIP

Global X 1to3 Month...

100.18

0.005

0.00%

337

5

CLOZ

Eldridge BBB B CLO ETF

26.70

-0.025

-0.09%

3,614

9

CMF

iShares California...

55.64

0.00

0.00%

0

CNXT

VanEck ChiNext ETF

29.20

0.02

0.07%

316

3

DIA

SPDR DJ Industrial...

443.72

-2.78

-0.62%

49,425

1,250

ECNS

iShares MSCI China...

32.4766

0.00

0.00%

0

EEM

iShares MSCI Emerging...

48.32

-0.10

-0.21%

29,663

327

EFG

iShares MSCI EAFE...

111.80

0.00

0.00%

140

14

FLOT

iShares Floating Rate...

50.94

0.01

0.02%

388

14

FLRN

SPDR Bloomberg...

30.76

0.00

0.00%

26

3

FLTR

VanEck IG Floating...

25.47

0.01

0.04%

1,563

21

FXA

Invesco CurrencyShares...

65.2441

0.00

0.00%

0

FXB

Invesco CurrencyShares...

130.24

-0.31

-0.24%

11

1

FXE

Invesco CurrencyShares...

107.88

-0.03

-0.03%

136

5

FXF

Invesco CurrencyShares...

111.3692

0.1092

0.10%

3,610

3

FXI

iShares China Large Cap

36.58

0.06

0.16%

268,238

1,461

GBIL

Goldman Sachs Access...

99.95

0.03

0.03%

463

6

GLD

SPDR Gold Trust

308.94

2.74

0.89%

273,236

3,249

GMMF

ishares Government...

100.225

0.00

0.00%

0

GSST

Goldman Sachs Ultra...

50.42

0.00

0.00%

0

GSY

Invesco Ultra Short...

50.20

0.02

0.04%

246

5

HYDB

iShares High Yield...

47.40

0.22

0.47%

111

7

HYGI

ishares Inflation...

27.24

0.00

0.00%

0

IAGG

iShares International...

50.94

0.00

0.00%

200

2

IAU

iShares Gold Trust

63.21

0.54

0.86%

132,051

1,002

IBDQ

iShares iBonds Dec...

25.11

0.00

0.00%

101

2

IBIB

ishares ibonds Oct...

25.28

0.00

0.00%

0

IBIC

ishares ibonds Oct...

25.65

0.00

0.00%

0

IBID

ishares ibonds Oct...

25.93

0.00

0.00%

0

IBIE

ishares ibonds Oct...

26.04

0.00

0.00%

0

IBIF

ishares ibonds Oct...

26.07

0.00

0.00%

0

IBIG

ishares ibonds Oct...

26.1454

0.00

0.00%

0

IBIH

ishares ibonds Oct...

26.00

0.00

0.00%

0

IBII

ishares ibonds Oct...

25.6754

0.00

0.00%

0

IBIJ

ishares ibonds Oct...

25.7045

0.00

0.00%

0

IBIK

ishares ibonds Oct...

25.4956

0.00

0.00%

0

ICSH

iShares Ultra Short...

50.58

0.02

0.04%

380

26

IEFA

iShares Core MSCI EAFE...

83.17

-0.685

-0.82%

952

74

IEMG

iShares Core MSCI...

60.12

-0.11

-0.18%

1,571

57

IVV

iShares Core S&P 500

625.78

-3.07

-0.49%

38,670

838

IWM

iShares Russell 2000

223.17

-1.63

-0.73%

535,982

5,306

JAAA

Janus Henderson Aaa...

50.64

0.03

0.06%

375

27

JEPI

Jpmorgan Equity...

56.86

-0.10

-0.18%

83,278

1,773

JMST

JPMorgan Ultra Short...

50.885

0.00

0.00%

1

JPST

JP Morgan Ultra Short...

50.55

0.0224

0.04%

16,566

53

LQD

iShares iBoxx Dollar...

108.28

-0.46

-0.42%

6,694

89

MINT

PIMCO Enhanced Short...

100.32

0.03

0.03%

713

23

NANR

SPDR S&P North...

58.9567

0.00

0.00%

0

PMMF

ishares Prime Money...

100.30

0.03

0.03%

4,404

4

PSDM

PGIM Short Duration...

51.115

0.00

0.00%

0

PSQ

ProShares Short QQQ New

33.65

0.17

0.51%

163,253

296

PULS

Pgim Ultra Short Bond...

49.64

0.00

0.00%

24,626

51

PULT

Putnam ESG Ultra Short...

50.565

0.00

0.00%

0

QID

ProShares UltraShort...

25.27

0.25

1.00%

137,449

893

QLD

ProShares Ultra QQQ

118.14

-0.93

-0.78%

87,623

2,099

SCCR

Schwab Core Bond ETF

25.415

0.00

0.00%

0

SCHP

Schwab US TIPs

26.50

-0.035

-0.13%

1,207

26

SCHQ

Schwab Long Term US...

31.60

0.14

0.45%

77

8

SGOV

iShares 0 to 3 Month...

100.5001

0.0301

0.03%

1,295,771

13,768

SGVT

Schwab Government...

96.76

-3.45

-3.44%

11

1

SH

ProShares Short S&P500...

39.47

0.22

0.56%

114,775

318

SJNK

SPDR Bloomberg Short...

25.34

0.00

0.00%

8

SMTH

Alps

25.76

0.00

0.00%

0

SOFR

Amplify Samsung Sofr...

100.31

0.00

0.00%

34

8

SOXL

Direxion Daily...

26.86

-0.51

-1.86%

6,356,665

48,748

SPLG

SPDR Portfolio S&P 500...

73.26

-0.37

-0.50%

29,384

1,923

SPSB

SPDR Portfolio Short...

30.05

0.00

0.00%

184

8

SPTI

SPDR Portfolio...

28.48

-0.05

-0.18%

264

17

SPTL

SPDR Portfolio Long...

26.08

-0.14

-0.53%

8,982

49

SPTS

SPDR Portfolio Short...

29.15

0.00

0.00%

188

1

SPXL

Direxion Daily S&P 500...

176.84

-2.80

-1.56%

194,577

2,215

SPY

SPDR S&P 500

622.73

-3.09

-0.49%

1,391,494

21,417

SPYI

NEOS S&P 500 High...

50.69

-0.20

-0.39%

22,176

425

SRLN

SPDR Blackstone Senior...

41.4999

-0.0101

-0.02%

538

10

SSO

ProShares Ultra S&P 500

99.03

-1.04

-1.04%

123,830

1,164

STIP

iShares 0 to 5 Year...

102.61

0.02

0.02%

106

32

TBLL

Invesco Short Term...

105.7467

0.1067

0.10%

1

TBX

ProShares Short 7 to...

28.50

0.0782

0.28%

80

7

TFLO

iShares Treasury...

50.5497

0.0197

0.04%

25,557

38

TLH

iShares 10 to 20 Year...

99.87

-0.49

-0.49%

14,483

144

TRSY

Xtrackers US 0 TO 1...

30.085

0.00

0.00%

0

UPRO

ProShares UltraPro S&P...

93.19

-1.47

-1.55%

185,285

2,627

USFR

WisdomTree Floating...

50.39

0.01

0.02%

2,661,284

1,795

VOO

Vanguard S&P 500

572.45

-2.84

-0.49%

737,355

7,757

VTES

Vanguard Short Term...

103.90

2.84

2.81%

145

4

VUSB

Vanguard UltraShort...

49.693

-0.007

-0.01%

19

8

XHLF

Bondbloxx Bloomberg 6...

50.2499

0.0299

0.06%

1

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - プレマーケット

AMEX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - プレマーケット

AMEX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

サインイン

広告を削除する