今日の発動機 - AMEX - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AAAU	Goldman Sachs Physical...	40.09	-0.48	-1.18%	7,633	226
AVNM	Avantis All...	81.18	-0.82	-1.00%	5,435	16
AVRE	Avantis Real Estate ETF	47.87	-0.35	-0.73%	716	8
BBSB	JPMorgan BetaBuilders...	98.015	0.00	0.00%	0	0
BIL	State Street SPDR...	91.455	0.005	0.01%	158,729	555
BILS	State Street SPDR...	99.1798	-0.0002	-0.00%	204	10
BILZ	Pimco Ultra Short...	100.71	0.00	0.00%	1	1
BOXX	Alpha Architect 1to3...	117.28	0.01	0.01%	172,006	812
BUFF	Innovator Laddered...	52.77	0.00	0.00%	0	0
CGBL	Capital Group Core...	37.43	-0.18	-0.48%	4,208	61
CGGO	Capital Group Global...	40.72	0.00	0.00%	308	9
CGIE	Capital Group...	36.22	-0.61	-1.66%	24,300	128
CGMS	Capital Group Us Multi...	28.99	1.68	6.15%	106	106
CGMU	Capital Group...	27.43	0.00	0.00%	2	2
CGNG	Capital Group New...	35.81	-0.44	-1.21%	1,037	30
CGXU	Capital Group...	33.49	-0.37	-1.09%	5,292	102
CLIP	Global X 1to3 Month...	100.1301	0.0101	0.01%	1,256	20
CORB	AB Core Bond ETF	29.27	0.00	0.00%	0	0
CORP	PIMCO Investment Grade...	96.03	0.00	0.00%	23	23
CSHI	NEOS Enhanced Income 1...	49.84	-0.005	-0.01%	1,656	21
DIA	State Street SPDR Dow...	523.22	-5.23	-0.99%	205,112	3,370
DRAM	Roundhill Memory ETF	58.31	-2.28	-3.76%	12,111,446	107,536
EEM	iShares MSCI Emerging...	65.15	-0.57	-0.87%	124,016	852
EFAX	State Street SPDR MSCI...	54.07	0.00	0.00%	0	0
EWY	iShares MSCI South...	174.81	-6.48	-3.57%	2,133,603	38,012
FLOT	iShares Floating Rate...	50.85	-0.10	-0.20%	77	9
FLRN	State Street SPDR...	30.78	0.0077	0.03%	10,216	11
FSYD	Fidelity Sustainable...	48.60	-0.06	-0.12%	320	6
FWD	AB Disruptors ETF	132.70	-2.25	-1.67%	2,703	15
GBIL	Goldman Sachs Access...	99.9202	0.0002	0.00%	316	13
GDXU	Microsectors Gold...	79.01	-6.52	-7.62%	316,896	7,980
GLD	SPDR Gold Trust	373.25	-4.24	-1.12%	362,401	6,154
GSST	Goldman Sachs Ultra...	50.42	-0.015	-0.03%	365,617	312
GSY	Invesco Ultra Short...	50.1717	0.0017	0.00%	56	7
HAP	VanEckNatural...	69.99	0.99	1.43%	92	3
HEWJ	iShares Currency...	63.79	0.00	0.00%	17	5
IAGG	iShares International...	49.94	0.00	0.00%	1,744	38
ICSH	iShares Ultra Short...	50.4438	-0.0062	-0.01%	3,478	28
IGEB	iShares Investment...	44.73	0.00	0.00%	14	6
IQMM	Proshares Genius Money...	100.06	-0.01	-0.01%	161	3
IVV	iShares Core S&P 500	746.73	-4.35	-0.58%	143,689	2,669
IWM	iShares Russell 2000	294.01	-2.18	-0.74%	1,393,151	13,773
JAAA	Janus Henderson Aaa...	50.5398	-0.0002	-0.00%	31,946	276
JDIV	JP Morgan Dividend...	56.7585	0.00	0.00%	0	0
JMBS	Janus Henderson...	44.70	-0.13	-0.29%	1,055	13
JMTG	JP Morgan Mortgage...	50.29	-0.01	-0.02%	105	6
JPIE	JP Morgan Income ETF	45.85	-0.01	-0.02%	5,144	34
JPST	JP Morgan Ultra Short...	50.422	-0.008	-0.02%	9,441	106
LEMB	iShares JP Morgan EM...	42.485	0.00	0.00%	1	1
MINT	PIMCO Enhanced Short...	100.54	-0.005	-0.00%	1,616	45
MOO	VanEck Agribusiness ETF	80.81	-0.10	-0.12%	322	15
NBSD	Neuberger Short...	50.57	0.00	0.00%	0	0
PAAA	Pgim Aaa Clo ETF	51.33	0.005	0.01%	477	37
PHYL	Pgim Active High Yield...	35.00	0.06	0.17%	10	1
PULS	Pgim Ultra Short Bond...	49.58	-0.01	-0.02%	3,973	28
QLD	ProShares Ultra QQQ	88.50	-1.19	-1.33%	721,632	28,358
ROAM	Hartford Multifactor...	35.00	0.00	0.00%	0	0
SCHQ	Schwab Long Term US...	30.63	-0.07	-0.23%	5,777	41
SDS	ProShares UltraShort...	57.52	0.73	1.29%	281,428	1,135
SGVT	Schwab Government...	100.54	-0.005	-0.00%	999	4
SH	ProShares Short S&P500...	33.22	0.21	0.64%	476,120	637
SIHY	Harbor Ares Systematic...	45.52	-0.0211	-0.05%	1,000	1
SOFR	Amplify Samsung Sofr...	100.00	-0.215	-0.21%	34	5
SPSB	State Street SPDR...	29.91	0.00	0.00%	1,941	11
SPTB	State Street SPDR...	29.8344	0.00	0.00%	0	0
SPTI	State Street SPDR...	28.17	-0.03	-0.11%	55,753	576
SPTS	State Street SPDR...	28.91	0.00	0.00%	43	9
SPXS	Direxion Daily S&P 500...	26.93	0.51	1.93%	1,032,813	3,170
SPXU	ProShares UltraPro...	37.73	0.72	1.95%	963,940	2,975
SPY	State Street SPDR S&P...	743.15	-4.56	-0.61%	2,100,108	28,622
SPYM	State Street SPDR...	87.51	-0.49	-0.56%	146,177	5,063
SRLN	State Street...	40.27	-0.01	-0.02%	942	8
STIP	iShares 0 to 5 Year...	101.36	0.04	0.04%	14,491	31
SUB	iShares Short Term...	106.33	0.05	0.05%	389	8
SYSB	iShares Systematic...	87.96	0.00	0.00%	14	1
TBLL	Invesco Short Term...	105.64	0.00	0.00%	1,022	4
TBUX	T Rowe Price Ultra...	49.82	-0.007	-0.01%	1,100	5
TIP	iShares TIPS Bond	108.10	-0.07	-0.06%	245	44
TLH	iShares 10 to 20 Year...	98.36	-0.28	-0.28%	11,219	78
TOTL	State Street...	39.35	0.16	0.41%	116	8
TRSY	Xtrackers US 0 TO 1...	30.115	0.00	0.00%	0	0
UDOW	ProShares UltraPro Dow...	70.33	-2.17	-2.99%	299,751	2,113
ULST	State Street Ultra...	40.3864	0.0614	0.15%	15	5
USFR	WisdomTree Floating...	50.39	-0.01	-0.02%	27,282	127
USHY	iShares Broad USD High...	36.84	-0.09	-0.24%	7,220	73
UUP	Invesco DB US Dollar...	28.42	0.02	0.07%	11,597	24
VCEB	Vanguard ESG US...	62.22	0.00	0.00%	1	1
VCRM	Vanguard Core Tax...	76.09	0.00	0.00%	4	4
VOO	Vanguard S&P 500	682.97	-4.11	-0.60%	227,808	14,593
VSDM	Vanguard Short...	76.44	-0.02	-0.03%	12	1
VTEC	Vanguard California...	100.03	-0.20	-0.20%	541	3
VTEI	Vanguard Intermediate...	100.69	0.00	0.00%	2	2
VTES	Vanguard Short Term...	101.14	0.02	0.02%	1	1
VUSB	Vanguard UltraShort...	49.63	0.00	0.00%	449	12
XBB	Bondbloxx Bb rated Usd...	40.79	-0.09	-0.22%	2	1
XBOX	Roundhill Ultra Short...	100.14	0.01	0.01%	4	1
XCCC	Bondbloxx Ccc rated...	36.30	-0.06	-0.17%	385	8
XEMD	BondBloxx JP Morgan...	44.73	0.00	0.00%	0	0
XHLF	Bondbloxx Bloomberg 6...	50.1825	-0.0025	-0.00%	6	5
XTWO	Bondbloxx Bloomberg 2...	48.7511	-0.0489	-0.10%	193,316	279

AAAU

Goldman Sachs Physical...

40.09

-0.48

-1.18%

7,633

226

AVNM

Avantis All...

81.18

-0.82

-1.00%

5,435

16

AVRE

Avantis Real Estate ETF

47.87

-0.35

-0.73%

716

8

BBSB

JPMorgan BetaBuilders...

98.015

0.00

0.00%

0

BIL

State Street SPDR...

91.455

0.005

0.01%

158,729

555

BILS

State Street SPDR...

99.1798

-0.0002

-0.00%

204

10

BILZ

Pimco Ultra Short...

100.71

0.00

0.00%

1

BOXX

Alpha Architect 1to3...

117.28

0.01

0.01%

172,006

812

BUFF

Innovator Laddered...

52.77

0.00

0.00%

0

CGBL

Capital Group Core...

37.43

-0.18

-0.48%

4,208

61

CGGO

Capital Group Global...

40.72

0.00

0.00%

308

9

CGIE

Capital Group...

36.22

-0.61

-1.66%

24,300

128

CGMS

Capital Group Us Multi...

28.99

1.68

6.15%

106

CGMU

Capital Group...

27.43

0.00

0.00%

2

CGNG

Capital Group New...

35.81

-0.44

-1.21%

1,037

30

CGXU

Capital Group...

33.49

-0.37

-1.09%

5,292

102

CLIP

Global X 1to3 Month...

100.1301

0.0101

0.01%

1,256

20

CORB

AB Core Bond ETF

29.27

0.00

0.00%

0

CORP

PIMCO Investment Grade...

96.03

0.00

0.00%

23

CSHI

NEOS Enhanced Income 1...

49.84

-0.005

-0.01%

1,656

21

DIA

State Street SPDR Dow...

523.22

-5.23

-0.99%

205,112

3,370

DRAM

Roundhill Memory ETF

58.31

-2.28

-3.76%

12,111,446

107,536

EEM

iShares MSCI Emerging...

65.15

-0.57

-0.87%

124,016

852

EFAX

State Street SPDR MSCI...

54.07

0.00

0.00%

0

EWY

iShares MSCI South...

174.81

-6.48

-3.57%

2,133,603

38,012

FLOT

iShares Floating Rate...

50.85

-0.10

-0.20%

77

9

FLRN

State Street SPDR...

30.78

0.0077

0.03%

10,216

11

FSYD

Fidelity Sustainable...

48.60

-0.06

-0.12%

320

6

FWD

AB Disruptors ETF

132.70

-2.25

-1.67%

2,703

15

GBIL

Goldman Sachs Access...

99.9202

0.0002

0.00%

316

13

GDXU

Microsectors Gold...

79.01

-6.52

-7.62%

316,896

7,980

GLD

SPDR Gold Trust

373.25

-4.24

-1.12%

362,401

6,154

GSST

Goldman Sachs Ultra...

50.42

-0.015

-0.03%

365,617

312

GSY

Invesco Ultra Short...

50.1717

0.0017

0.00%

56

7

HAP

VanEckNatural...

69.99

0.99

1.43%

92

3

HEWJ

iShares Currency...

63.79

0.00

0.00%

17

5

IAGG

iShares International...

49.94

0.00

0.00%

1,744

38

ICSH

iShares Ultra Short...

50.4438

-0.0062

-0.01%

3,478

28

IGEB

iShares Investment...

44.73

0.00

0.00%

14

6

IQMM

Proshares Genius Money...

100.06

-0.01

-0.01%

161

3

IVV

iShares Core S&P 500

746.73

-4.35

-0.58%

143,689

2,669

IWM

iShares Russell 2000

294.01

-2.18

-0.74%

1,393,151

13,773

JAAA

Janus Henderson Aaa...

50.5398

-0.0002

-0.00%

31,946

276

JDIV

JP Morgan Dividend...

56.7585

0.00

0.00%

0

JMBS

Janus Henderson...

44.70

-0.13

-0.29%

1,055

13

JMTG

JP Morgan Mortgage...

50.29

-0.01

-0.02%

105

6

JPIE

JP Morgan Income ETF

45.85

-0.01

-0.02%

5,144

34

JPST

JP Morgan Ultra Short...

50.422

-0.008

-0.02%

9,441

106

LEMB

iShares JP Morgan EM...

42.485

0.00

0.00%

1

MINT

PIMCO Enhanced Short...

100.54

-0.005

-0.00%

1,616

45

MOO

VanEck Agribusiness ETF

80.81

-0.10

-0.12%

322

15

NBSD

Neuberger Short...

50.57

0.00

0.00%

0

PAAA

Pgim Aaa Clo ETF

51.33

0.005

0.01%

477

37

PHYL

Pgim Active High Yield...

35.00

0.06

0.17%

10

1

PULS

Pgim Ultra Short Bond...

49.58

-0.01

-0.02%

3,973

28

QLD

ProShares Ultra QQQ

88.50

-1.19

-1.33%

721,632

28,358

ROAM

Hartford Multifactor...

35.00

0.00

0.00%

0

SCHQ

Schwab Long Term US...

30.63

-0.07

-0.23%

5,777

41

SDS

ProShares UltraShort...

57.52

0.73

1.29%

281,428

1,135

SGVT

Schwab Government...

100.54

-0.005

-0.00%

999

4

SH

ProShares Short S&P500...

33.22

0.21

0.64%

476,120

637

SIHY

Harbor Ares Systematic...

45.52

-0.0211

-0.05%

1,000

1

SOFR

Amplify Samsung Sofr...

100.00

-0.215

-0.21%

34

5

SPSB

State Street SPDR...

29.91

0.00

0.00%

1,941

11

SPTB

State Street SPDR...

29.8344

0.00

0.00%

0

SPTI

State Street SPDR...

28.17

-0.03

-0.11%

55,753

576

SPTS

State Street SPDR...

28.91

0.00

0.00%

43

9

SPXS

Direxion Daily S&P 500...

26.93

0.51

1.93%

1,032,813

3,170

SPXU

ProShares UltraPro...

37.73

0.72

1.95%

963,940

2,975

SPY

State Street SPDR S&P...

743.15

-4.56

-0.61%

2,100,108

28,622

SPYM

State Street SPDR...

87.51

-0.49

-0.56%

146,177

5,063

SRLN

State Street...

40.27

-0.01

-0.02%

942

8

STIP

iShares 0 to 5 Year...

101.36

0.04

0.04%

14,491

31

SUB

iShares Short Term...

106.33

0.05

0.05%

389

8

SYSB

iShares Systematic...

87.96

0.00

0.00%

14

1

TBLL

Invesco Short Term...

105.64

0.00

0.00%

1,022

4

TBUX

T Rowe Price Ultra...

49.82

-0.007

-0.01%

1,100

5

TIP

iShares TIPS Bond

108.10

-0.07

-0.06%

245

44

TLH

iShares 10 to 20 Year...

98.36

-0.28

-0.28%

11,219

78

TOTL

State Street...

39.35

0.16

0.41%

116

8

TRSY

Xtrackers US 0 TO 1...

30.115

0.00

0.00%

0

UDOW

ProShares UltraPro Dow...

70.33

-2.17

-2.99%

299,751

2,113

ULST

State Street Ultra...

40.3864

0.0614

0.15%

15

5

USFR

WisdomTree Floating...

50.39

-0.01

-0.02%

27,282

127

USHY

iShares Broad USD High...

36.84

-0.09

-0.24%

7,220

73

UUP

Invesco DB US Dollar...

28.42

0.02

0.07%

11,597

24

VCEB

Vanguard ESG US...

62.22

0.00

0.00%

1

VCRM

Vanguard Core Tax...

76.09

0.00

0.00%

4

VOO

Vanguard S&P 500

682.97

-4.11

-0.60%

227,808

14,593

VSDM

Vanguard Short...

76.44

-0.02

-0.03%

12

1

VTEC

Vanguard California...

100.03

-0.20

-0.20%

541

3

VTEI

Vanguard Intermediate...

100.69

0.00

0.00%

2

VTES

Vanguard Short Term...

101.14

0.02

0.02%

1

VUSB

Vanguard UltraShort...

49.63

0.00

0.00%

449

12

XBB

Bondbloxx Bb rated Usd...

40.79

-0.09

-0.22%

2

1

XBOX

Roundhill Ultra Short...

100.14

0.01

0.01%

4

1

XCCC

Bondbloxx Ccc rated...

36.30

-0.06

-0.17%

385

8

XEMD

BondBloxx JP Morgan...

44.73

0.00

0.00%

0

XHLF

Bondbloxx Bloomberg 6...

50.1825

-0.0025

-0.00%

6

5

XTWO

Bondbloxx Bloomberg 2...

48.7511

-0.0489

-0.10%

193,316

279

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - プレマーケット

AMEX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - プレマーケット

AMEX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する