今日の発動機 - NASDAQ - プレマーケット

0.65

-0.1169

-15.24%

1,439,962

2,935

46.95

0.07

0.15%

19,703

192

11.55

0.24

2.12%

84,192

622

0.28875

-0.05525

-16.06%

3,441,783

10,659

8.79

0.00

0.00%

121,185

1,041

3.05

-0.14

-4.39%

294,198

688

54.89

-1.59

-2.82%

16,123

185

259.51

-1.02

-0.39%

3,175

216

15.86

0.05

0.32%

53,252

768

2.86

0.00

0.00%

296,430

2,673

35.53

-0.15

-0.42%

24,180

322

4.72

-0.22

-4.45%

250,693

1,819

824.00

-8.19

-0.98%

1,493

181

20.75

0.47

2.32%

80,477

764

102.19

-2.07

-1.99%

16,155

320

0.2738

-0.0683

-19.96%

6,203,454

9,748

79.17

-0.41

-0.52%

21,726

196

21.10

0.12

0.57%

85,526

2,202

16.71

-0.39

-2.28%

90,274

1,074

91.88

2.61

2.92%

15,706

293

1.75

-0.04

-2.23%

710,900

808

48.00

0.88

1.87%

27,342

199

167.69

-0.63

-0.37%

7,945

375

28.17

0.42

1.51%

47,637

475

3.279

-0.061

-1.83%

225,529

1,134

87.56

-0.44

-0.50%

8,358

33

7.27

-0.08

-1.09%

56,880

1,284

265.44

-1.57

-0.59%

1,520

154

35.53

-0.73

-2.01%

11,702

231

233.07

-1.37

-0.58%

1,790

104

7.75

-0.04

-0.51%

56,036

269

23.52

-0.32

-1.34%

16,753

520

7.24

-0.01

-0.14%

53,017

397

58.73

0.01

0.02%

6,434

6

7.41

0.17

2.35%

51,239

321

10.55

-0.65

-5.80%

36,085

247

373.62

-0.26

-0.07%

1,021

132

37.42

-0.25

-0.66%

11,636

111

27.30

0.04

0.15%

16,732

273

879.99

1.46

0.17%

679

101

505.81

0.00

0.00%

1,186

148

22.61

-0.02

-0.09%

28,878

143

1.41

0.07

5.22%

494,292

3,184

77.04

-0.40

-0.52%

7,606

200

279.67

-0.57

-0.20%

2,026

154

17.74

0.16

0.91%

26,471

395

29.27

0.02

0.07%

16,200

1

9.66

-0.05

-0.51%

50,929

500

197.75

-0.61

-0.31%

2,527

207

708.00

-3.09

-0.43%

2,603

215

14.26

-0.42

-2.86%

133,606

1,143

27.79

-1.87

-6.30%

417,517

3,164

159.65

-0.13

-0.08%

72,322

1,498

34.59

0.35

1.02%

340,195

785

570.25

-2.56

-0.45%

24,288

1,078

110.40

-4.73

-4.11%

129,232

1,749

7.74

0.07

0.91%

1,453,160

2,641

183.71

-1.05

-0.57%

60,328

1,420

0.1819

0.067

58.31%

54,371,941

73,588

165.21

0.74

0.45%

62,132

1,600

99.79

-0.06

-0.06%

106,103

1,797

0.4084

0.0984

31.74%

26,433,739

51,903

12.21

-0.30

-2.40%

1,172,845

7,873

97.34

-0.32

-0.33%

161,311

1,225

147.40

-5.31

-3.48%

361,105

4,890

43.31

-1.49

-3.33%

1,099,130

5,908

480.71

-1.24

-0.26%

151,874

2,008

246.15

-2.87

-1.15%

451,411

12,185

120.53

1.68

1.41%

2,147,204

23,204

108.80

-4.05

-3.59%

399,377

4,803

69.15

-0.53

-0.76%

548,578

6,865

17.50

4.11

30.69%

938,801

25,813

165.74

1.10

0.67%

104,728

2,755

225.31

-1.47

-0.65%

85,582

2,006

57.12

1.54

2.77%

473,424

9,411

417.00

-0.13

-0.03%

18,050

1,400

28.94

-0.96

-3.21%

255,084

1,674

2.67

-0.03

-1.11%

1,158,847

14,094

64.82

-2.10

-3.14%

45,879

501

271.99

6.61

2.49%

11,559

336

0.1122

0.027

31.69%

28,181,772

25,034

54.03

0.02

0.04%

59,704

445

226.38

-0.77

-0.34%

12,489

266

26.52

0.02

0.08%

101,578

882

15.201

-0.009

-0.06%

132,088

1,001

0.118

0.023

24.21%

21,371,814

24,935

2.10

0.07

3.45%

1,240,409

10,877

166.53

-0.78

-0.47%

15,788

573

3.02

0.08

2.72%

1,096,319

8,847

45.70

-0.16

-0.35%

73,848

302

3.61

-0.77

-17.58%

1,453,683

9,200

69.50

-0.16

-0.23%

75,897

831

22.25

-0.14

-0.63%

258,043

2,925

7.55

-0.51

-6.33%

907,417

3,384

137.00

-0.03

-0.02%

37,244

722

242.25

-0.07

-0.03%

17,805

327

41.83

-0.17

-0.40%

81,603

977

10.37

-0.27

-2.54%

335,385

2,069

165.22

-0.64

-0.39%

23,369

959

169.81

-0.85

-0.50%

22,951

701