今日の発動機 - NASDAQ - プレマーケット

18.19

-0.61

-3.24%

621,069

5,398

120.50

-5.05

-4.02%

91,713

2,477

94.92

0.53

0.56%

120,432

339

12.27

0.46

3.90%

932,223

2,407

94.44

-0.36

-0.38%

124,139

1,723

152.42

-3.26

-2.09%

72,091

1,900

21.46

-2.62

-10.88%

491,181

7,508

97.77

1.74

1.81%

97,380

1,206

43.28

-0.77

-1.75%

227,510

2,533

27.77

-2.07

-6.94%

371,235

4,251

73.13

5.24

7.72%

142,286

3,525

134.56

0.17

0.13%

88,660

1,277

117.96

-1.96

-1.63%

101,807

1,509

32.02

-1.38

-4.13%

472,185

3,444

35.28

1.67

4.97%

418,299

3,864

131.35

-9.57

-6.79%

120,725

2,612

198.73

-5.12

-2.51%

81,096

1,575

68.25

-2.59

-3.66%

254,874

4,084

41.16

-1.13

-2.67%

344,113

2,202

63.94

-0.97

-1.49%

214,295

1,882

12.031

-0.559

-4.44%

1,066,995

5,342

47.16

-1.18

-2.44%

272,582

1,111

8.5792

-0.2508

-2.84%

1,552,799

6,013

52.98

-0.78

-1.45%

254,796

5,776

0.156

-0.0128

-7.58%

60,840,160

83,686

14.25

0.06

0.42%

605,138

704

69.16

-1.32

-1.87%

83,699

1,324

12.69

-0.34

-2.61%

455,030

1,250

27.7201

-0.6899

-2.43%

218,008

3,447

15.9798

-0.3302

-2.02%

382,320

1,145

203.24

-9.30

-4.38%

30,677

1,371

38.3201

-2.78

-6.76%

148,678

1,078

502.74

-15.52

-2.99%

11,126

1,074

80.15

-2.73

-3.29%

64,339

890

76.97

-2.04

-2.58%

67,364

1,048

29.30

1.23

4.38%

182,472

1,110

580.00

-16.79

-2.81%

9,502

560

55.27

-2.97

-5.10%

116,964

1,304

157.47

-3.75

-2.33%

42,478

1,643

440.83

-8.57

-1.91%

17,738

927

3.09

-0.37

-10.69%

2,642,326

19,271

7.7999

-0.9701

-11.06%

1,082,179

7,899

27.30

-0.09

-0.33%

314,437

1,434

263.25

-1.99

-0.75%

28,265

426

199.10

-3.40

-1.68%

36,330

2,688

109.3003

-3.70

-3.27%

63,674

939

9.29

-0.45

-4.62%

765,496

4,261

7.93

-0.44

-5.26%

900,468

3,936

15.50

-1.33

-7.90%

463,956

2,406

9.01

-0.34

-3.64%

2,022,041

15,727

76.09

-1.41

-1.82%

248,902

1,841

91.09

0.98

1.09%

1,000,915

5,533

39.14

-2.04

-4.95%

2,323,593

29,243

385.89

-7.42

-1.89%

256,699

11,530

168.36

-5.50

-3.16%

754,593

18,840

235.48

-3.59

-1.50%

626,747

12,458

6.5901

2.29

53.26%

13,681,306

106,108

205.08

-12.37

-5.69%

411,754

9,437

182.39

4.31

2.42%

325,471

3,208

246.12

-24.36

-9.01%

242,987

5,522

4.08

1.61

65.18%

18,409,077

11,743

170.23

-5.52

-3.14%

464,806

10,432

189.60

-5.36

-2.75%

795,798

17,202

196.00

-3.25

-1.63%

825,583

19,677

47.00

-2.43

-4.92%

7,498,765

52,290

82.02

-2.89

-3.40%

3,560,334

41,959

64.01

-3.40

-5.04%

7,916,434

76,532

483.58

-8.21

-1.67%

1,592,309

23,473

109.97

-2.72

-2.41%

7,885,841

109,397

110.205

0.005

0.00%

2,628,577

38,092

268.18

-19.00

-6.62%

1,075,452

29,771

9.85

-0.81

-7.60%

17,968,960

103,691

36.20

1.73

5.02%

5,061,281

27,762

609.50

-16.16

-2.58%

311,467

12,049

10.03

4.21

72.34%

20,379,187

135,872

57.94

4.16

7.74%

965,104

15,549

696.60

-35.62

-4.86%

79,688

5,161

957.2756

-7.03

-0.73%

28,777

3,100

323.00

-10.50

-3.15%

83,791

2,963

89.61

-3.35

-3.60%

322,539

4,332

50.11

11.76

30.66%

593,599

6,343

48.14

-0.96

-1.96%

689,965

8,953

20.24

-0.40

-1.94%

1,303,785

9,973

15.26

-0.76

-4.74%

1,680,855

9,699

0.464

0.1444

45.18%

41,211,725

78,954

0.53

-0.09

-14.52%

36,931,101

90,463

27.3501

-0.6399

-2.29%

743,363

4,105

6.1178

0.7078

13.08%

3,432,246

7,771

98.75

-1.56

-1.56%

337,526

7,315

27.90

-0.58

-2.04%

1,208,430

6,917

40.85

-3.57

-8.04%

1,202,704

9,902

14.10

3.58

34.03%

3,498,922

42,516

4.20

1.15

37.70%

11,959,922

129,874

0.465

0.1683

56.72%

109,245,627

216,247

120.70

9.60

8.64%

403,026

1,460

37.80

-0.44

-1.15%

1,168,436

9,083

59.86

0.61

1.03%

585,116

393

874.40

-16.71

-1.88%

46,418

3,129

24.90

-3.77

-13.13%

1,680,459

12,709

219.19

-5.90

-2.62%

197,839

2,423