ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - NASDAQ - プレマーケット 現在値×出来高

NASDAQ 現在値×出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Enphase Energy Inc
111.00
-1.05
-0.94%
25,797
1,010
Duolingo Inc
209.05
14.39
7.39%
13,348
279
PayPal Holdings Inc
63.75
0.49
0.77%
45,186
1,004
Cognizant Technology...
66.85
-0.69
-1.02%
43,462
463
NXP Semiconductors NV
221.00
-5.92
-2.61%
13,551
473
Tritium DCFC Ltd
3.50
-0.14
-3.85%
778,472
8,524
Canaan Inc
0.95
-0.16
-14.41%
2,753,184
4,651
Riot Platforms Inc
7.92
-0.05
-0.63%
299,889
2,152
INVO BioScience Inc
1.57
-0.25
-13.74%
1,617,043
10,230
Lululemon Athletica Inc
345.5859
0.7259
0.21%
7,379
455
Adobe Inc
476.50
2.05
0.43%
5,409
455
iShares Biotechnology...
125.39
-0.50
-0.40%
24,396
107
KLA Corporation
655.05
-3.93
-0.60%
4,680
281
Marvell Technology Inc
65.50
-0.98
-1.47%
62,068
948
ICZOOM Group Inc
4.89
-1.10
-18.36%
773,331
12,240
Lam Research...
909.98
-2.28
-0.25%
4,754
598
eBay Inc
51.40
1.95
3.94%
85,733
736
CrowdStrike Holdings...
293.80
0.11
0.04%
15,049
728
Cisco Systems Inc
48.35
0.56
1.17%
74,540
846
Bruker Corporation
79.78
-3.16
-3.81%
44,963
439
Linde PLC
450.20
3.41
0.76%
7,398
275
Palo Alto Networks Inc
277.50
0.17
0.06%
12,196
583
Etsy Inc
65.10
-2.39
-3.54%
52,922
1,375
Rivian Automotive Inc
8.71
-0.03
-0.34%
407,673
3,066
Texas Instruments...
163.76
-1.94
-1.17%
14,437
608
SoFi Technologies Inc
7.17
0.01
0.14%
328,738
1,350
JetBlue Airways...
7.02
0.19
2.78%
226,899
503
Mobile health Network...
18.10
0.00
0.00%
85,801
1,071
Global X Funds Global...
17.74
0.04
0.23%
90,717
584
Analog Devices Inc
188.51
-0.92
-0.49%
8,598
298
Vanguard Total Bond...
70.87
-0.02
-0.03%
22,874
143
Synopsys Inc
530.57
2.99
0.57%
2,897
351
Costco Wholesale...
715.60
0.41
0.06%
2,147
382
Western Digital...
70.03
-0.14
-0.20%
18,197
304
Comcast Corporation
39.51
0.52
1.33%
33,098
326
NetEase Inc
90.86
0.92
1.02%
14,726
237
TG Therapeutics Inc
14.10
0.28
2.03%
99,128
171
Sunshine Biopharma Inc
3.55
-0.25
-6.58%
457,257
3,787
Jaguar Health Inc
0.1442
-0.0207
-12.55%
12,147,811
8,923
Zoom Video...
60.30
1.22
2.06%
36,165
612
Baidu Inc
95.14
0.73
0.77%
24,184
581
MercadoLibre Inc
1,398.00
0.14
0.01%
1,663
182
First Solar Inc
178.29
0.28
0.16%
13,078
434
Tantech Holdings Ltd
0.698
-0.037
-5.03%
3,059,959
14,764
23andMe Holding Company
0.4711
0.1149
32.26%
4,305,715
6,264
PDD Holdings Inc
113.6133
0.1833
0.16%
15,897
444
10x Genomics Inc
27.00
-2.16
-7.41%
67,300
338
ON Semiconductor
62.88
-1.59
-2.47%
29,075
873
DraftKings Inc
42.60
0.39
0.92%
44,565
517
JD com Inc
24.93
-0.22
-0.87%
182,723
1,371
American Airlines...
14.02
0.13
0.94%
328,160
1,734
Tian Ruixiang Holdings...
1.47
0.98525
203.25%
28,956,974
156,819
ARM Holdings PLC
106.21
-1.35
-1.26%
372,418
8,490
Coinbase Global Inc
215.99
2.21
1.03%
221,356
6,777
Amazon.com Inc
181.30
0.02
0.01%
270,070
5,976
ASML Holding NV
902.60
-5.01
-0.55%
58,158
3,532
Netflix Inc
612.00
-1.69
-0.28%
59,250
3,696
AGBA Group Holding Ltd
1.27
0.87
217.50%
26,403,695
103,840
Broadcom Inc
1,288.50
5.87
0.46%
19,945
1,825
iShares 20 plus Year...
89.25
-0.03
-0.03%
294,344
2,657
Alphabet Inc
155.34
-0.13
-0.08%
172,923
4,592
MicroCloud Hologram Inc
3.29
1.05
46.88%
9,815,289
75,238
ProShares UltraPro...
11.84
-0.02
-0.17%
4,667,923
9,477
Microsoft Corporation
410.75
-1.09
-0.26%
138,061
6,587
Advanced Micro Devices...
155.62
1.60
1.04%
795,281
17,767
Super Micro Computer...
961.64
1.56
0.16%
99,127
5,839
ProShares UltraPro QQQ
53.90
0.19
0.35%
3,482,824
30,988
Invesco QQQ Trust...
426.48
0.64
0.15%
1,141,042
7,692
Tesla Inc
151.30
-4.15
-2.67%
3,571,542
92,104
Apple Inc
168.00
0.00
0.00%
532,606
14,675
Meta Platforms Inc
499.55
5.38
1.09%
152,432
4,900
Bio Path Holdings Inc
5.38
2.14
66.05%
10,902,692
89,474
MicroStrategy Inc
1,190.02
1.97
0.17%
51,328
5,474
iShares Bitcoin Trust...
35.54
0.78
2.24%
1,764,473
4,227
Micron Technology Inc
116.04
-0.29
-0.25%
561,014
9,927
GraniteShares ETF...
36.27
0.80
2.26%
704,220
11,111
iShares Semiconductor...
209.00
-1.36
-0.65%
118,663
1,801
Applied Materials Inc
196.13
-3.76
-1.88%
33,817
1,253
ProPhase Labs Inc
6.00
-0.27
-4.31%
1,017,167
82
iShares Short Treasury...
110.325
0.045
0.04%
61,501
4,578
SiNtx Technologies Inc
0.0615
0.0242
64.88%
115,487,617
41,978
Trump Media and...
25.80
-0.60
-2.27%
276,550
4,492
CleanSpark Inc
14.99
0.07
0.47%
404,611
2,489
Benitec Biopharma...
5.28
0.48
10.00%
1,095,882
10,677
Zscaler Inc
177.90
4.94
2.86%
26,108
811
QUALCOMM Inc
162.00
-2.32
-1.41%
33,789
1,420
TH International...
1.19
0.15
14.42%
4,674,643
23,445
GraniteShares ETF...
48.88
0.98
2.05%
117,491
3,349
Intel Corporation
35.41
-0.27
-0.76%
213,973
4,969
Li Auto Inc
29.84
1.11
3.86%
257,210
1,869
WiSA Technologies Inc
5.98
-3.27
-35.35%
2,933,011
35,405
Alphabet Inc
156.91
0.03
0.02%
124,953
2,695
Direxion Daily TSLA...
5.8988
-0.3412
-5.47%
3,883,223
23,148
Intra Cellular...
74.06
-2.63
-3.43%
311,454
1,604
United Airlines...
49.20
0.46
0.94%
256,699
2,019
VanEck Semiconductor...
211.10
-1.30
-0.61%
56,953
1,346
T Rex 2X Long Tesla...
8.06
-0.48
-5.62%
994,187
8,114
AXS TSLA Bear Daily ETF
44.16
1.18
2.75%
201,968
1,749
T Rex 2X Inverse Tesla...
51.69
2.63
5.36%
172,921
2,900
Marathon Digital...
14.63
0.00
0.00%
636,556
3,788