今日の発動機 - NYSE - プレマーケット

194.08

24.88

14.70%

4

2

215.00

21.38

11.04%

6,445

417

240.19

11.43

5.00%

14

5

241.81

10.99

4.76%

22,404

936

482.1712

9.60

2.03%

425

63

7,213.99

7.21

0.10%

7

5

147.99

7.04

4.99%

2

1

142.61

6.90

5.08%

4

4

482.99

6.39

1.34%

2,996

252

481.80

5.98

1.26%

13,319

1,248

1,903.99

5.23

0.28%

100

23

167.80

5.00

3.07%

9,035

350

104.00

4.46

4.48%

1

1

78.15

3.69

4.96%

1

1

290.99

3.49

1.21%

5

5

135.70

3.47

2.62%

389

21

72.34

3.44

4.99%

1

1

39.98

3.10

8.41%

11

8

23.28

2.95

14.51%

651

2

584.38

2.90

0.50%

25

15

1,373.50

2.79

0.20%

366

55

190.80

2.65

1.41%

906

24

107.00

2.49

2.38%

92,025

1,170

652.95

2.48

0.38%

30

10

104.00

2.25

2.21%

191

10

73.00

2.03

2.86%

14

3

138.99

1.81

1.32%

32,843

1,063

114.17

1.60

1.42%

25,453

551

378.64

1.59

0.42%

27,845

975

168.59

1.51

0.90%

7

2

21.10

1.41

7.16%

1,731,576

9,881

1,092.94

1.41

0.13%

408

12

10.33

1.41

15.81%

339,141

2,102

360.49

1.39

0.39%

479

143

97.49

1.36

1.41%

11,658

93

43.50

1.32

3.13%

45

4

108.8655

1.30

1.20%

874

40

38.66

1.29

3.45%

40,210

572

89.34

1.27

1.44%

34,124

354

106.83

1.26

1.19%

4,712

147

70.6606

1.25

1.80%

7,499

16

72.99

1.23

1.71%

77

2

232.47

1.22

0.53%

113,259

1,781

113.45

1.17

1.04%

12,399

103

58.38

1.17

2.05%

73

5

109.00

1.16

1.08%

127

19

30.00

1.15

3.99%

43

4

404.51

1.09

0.27%

89

69

44.9235

1.06

2.42%

909

15

36.48

1.05

2.96%

1

1

80.49

1.04

1.31%

34,088

444

106.00

1.03

0.98%

2

2

30.32

1.02

3.48%

199

7

282.58

1.01

0.36%

1,293

182

76.14

1.00

1.33%

1

1

94.00

1.00

1.08%

2

1

72.91

1.00

1.39%

25

5

113.55

0.97

0.86%

3,387

240

44.30

0.94

2.17%

1

1

153.00

0.94

0.62%

22

18

20.1336

0.8936

4.64%

50

1

27.45

0.89

3.35%

1

1

161.19

0.89

0.56%

2,261

80

44.35

0.83

1.91%

150

31

114.00

0.82

0.72%

2,674

12

190.19

0.82

0.43%

7,915

671

84.4001

0.8101

0.97%

969

93

27.99

0.81

2.98%

50

1

83.78

0.80

0.96%

5,637

84

135.96

0.76

0.56%

627,522

100

38.95

0.75

1.96%

263

27

7.74

0.74

10.57%

83

3

17.29

0.73

4.41%

28,765,528

236,738

34.29

0.7198

2.14%

7

2

177.00

0.71

0.40%

88

20

44.35

0.6942

1.59%

3

1

139.08

0.69

0.50%

585

32

27.52

0.69

2.57%

14

3

16.51

0.67

4.23%

10,946

124

144.33

0.65

0.45%

400

4

37.39

0.65

1.77%

1

1

144.17

0.64

0.45%

18

14

30.11

0.63

2.14%

4

1

55.99

0.62

1.12%

1

1

47.36

0.62

1.33%

5

3

67.23

0.61

0.92%

34,434

239

104.125

0.595

0.57%

7

2

18.75

0.59

3.25%

1,009

3

15.79

0.59

3.88%

50

9

234.48

0.59

0.25%

950

184

51.50

0.59

1.16%

1,173

9

55.91

0.58

1.05%

45

5

18.00

0.56

3.21%

1,976,408

509

30.40

0.55

1.84%

5,196

50

8.69

0.54

6.63%

102

3

24.9565

0.5265

2.16%

1,324

25

42.34

0.52

1.24%

5

1

17.80

0.52

3.01%

10

1

29.0304

0.5004

1.75%

4,612

104

60.17

0.50

0.84%

4

4