今日の発動機 - NYSE - プレマーケット 値上がり幅

3,143.80

31.83

1.02%

1,969

237

182.00

26.26

16.86%

25

1

313.00

25.73

8.96%

1,831

77

2,968.41

23.16

0.79%

74

26

422.38

20.11

5.00%

1

1

203.15

19.73

10.76%

7,239

264

398.99

16.96

4.44%

11

7

816.55

10.05

1.25%

785

20

400.00

8.75

2.24%

112

5

320.00

8.60

2.76%

814

60

67.13

8.31

14.13%

42,377

570

579.51

7.78

1.36%

36

19

724.00

7.75

1.08%

5,548

431

159.75

7.25

4.75%

167,711

4,142

354.47

6.76

1.94%

1

1

356.00

6.65

1.90%

279

23

163.18

6.05

3.85%

365

10

204.90

5.88

2.95%

13

1

470.00

5.51

1.19%

1,813

162

206.78

5.24

2.60%

3

2

67.99

5.17

8.23%

1,650

20

417.30

5.09

1.23%

4,160

238

236.00

4.99

2.16%

6,402

50

120.55

4.70

4.06%

49,684

1,157

98.26

4.67

4.99%

50

1

91.38

4.36

5.01%

3

1

83.88

4.24

5.32%

117,466

1,332

152.52

4.21

2.84%

19,232

521

54.25

4.10

8.18%

8,008

53

96.99

3.96

4.26%

5

1

113.39

3.85

3.51%

3

2

89.99

3.81

4.42%

1

1

210.99

3.63

1.75%

517

26

98.28

3.59

3.79%

5

3

292.50

3.48

1.20%

10,218

407

1,260.01

3.43

0.27%

93

25

197.99

3.35

1.72%

3

2

285.00

3.32

1.18%

1

1

125.73

3.30

2.70%

66

5

210.00

3.29

1.59%

7

2

268.00

3.24

1.22%

16,392

651

67.80

3.21

4.97%

10

5

405.00

3.13

0.78%

6

1

63.00

3.10

5.18%

8,792

61

14.47

3.07

26.93%

5,650,102

26,641

114.22

3.07

2.76%

149

8

240.00

3.05

1.29%

1,142

37

595.00

2.98

0.50%

3

3

467.66

2.88

0.62%

885

231

246.20

2.83

1.16%

5,239

108

143.27

2.79

1.99%

9

4

43.22

2.77

6.85%

4

2

93.00

2.65

2.93%

117,732

2,515

163.00

2.62

1.63%

1,058

63

150.00

2.50

1.69%

109

13

15.54

2.48

18.99%

1,542,001

3,278

102.00

2.32

2.33%

1,096

43

117.09

2.20

1.91%

74,065

1,561

193.50

2.18

1.14%

563

37

16.00

2.11

15.19%

4,398

35

91.50

2.09

2.34%

454

22

59.89

2.08

3.60%

10

2

278.00

2.02

0.73%

22

3

184.35

2.02

1.11%

18

1

145.00

1.97

1.38%

506

16

66.91

1.97

3.03%

55,011

573

78.144

1.93

2.54%

532

5

58.60

1.93

3.41%

1,560

25

459.99

1.92

0.42%

17

6

138.28

1.91

1.40%

10

9

38.90

1.90

5.14%

296,914

3,203

142.05

1.87

1.33%

10

1

54.00

1.85

3.55%

16

6

91.05

1.76

1.97%

29,286

731

34.38

1.74

5.33%

127,794

770

112.00

1.73

1.57%

489

33

44.97

1.72

3.98%

94

9

140.50

1.65

1.19%

1,724

88

77.18

1.65

2.18%

10

1

33.48

1.63

5.12%

11

2

118.99

1.61

1.37%

224

7

32.99

1.57

5.00%

2

1

42.99

1.55

3.74%

38

5

57.74

1.52

2.70%

1

1

22.50

1.52

7.24%

3

3

23.71

1.49

6.71%

43,604

353

489.55

1.49

0.31%

966

63

57.90

1.46

2.59%

21,355

203

42.80

1.44

3.48%

2

1

37.50

1.41

3.91%

633

38

274.54

1.40

0.51%

7,888

377

108.29

1.40

1.31%

100

1

70.98

1.40

2.01%

20

4

88.16

1.40

1.61%

27,587

610

64.00

1.39

2.22%

11

2

463.50

1.39

0.30%

2,230

182

101.00

1.34

1.34%

4

2

40.30

1.33

3.41%

1

1

231.29

1.33

0.58%

1,200

115

95.50

1.29

1.37%

297

33