ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

今日の発動機 - NYSE - プレマーケット 値上がり幅

NYSE 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Watsco Inc
481.80
36.65
8.23%
1
1
Chipotle Mexican Grill...
3,228.75
18.26
0.57%
2,955
649
Ferrari NV
422.10
7.45
1.80%
4,841
279
Reliance Inc
289.32
7.42
2.63%
349
10
Acuity Brands Inc
245.99
7.27
3.05%
1
1
Enersys
112.00
5.87
5.53%
61
9
V2X Inc
55.27
5.55
11.16%
10
1
UnitedHealth Group Inc
487.93
5.34
1.11%
362,063
676
Quanta Services Inc
278.96
4.96
1.81%
264
28
Marsh and McLennan...
219.35
4.95
2.31%
36
18
CACI International Inc
438.45
4.68
1.08%
17
4
Abercrombie and Fitch...
179.09
4.59
2.63%
1,604
82
Burlington Stores Inc
244.50
4.52
1.88%
883
29
Trane Technologies plc
338.00
3.88
1.16%
273
30
Toyota Motor...
197.21
3.63
1.88%
29,723
460
Elevance Health Inc
538.00
3.58
0.67%
268
18
Reinsurance Group of...
210.75
3.54
1.71%
33
5
United Rentals
644.00
3.22
0.50%
657
31
Republic Services Inc
195.00
3.15
1.64%
2
1
CONMED Corporation
70.00
2.90
4.32%
4
1
Corpay Inc
270.01
2.86
1.07%
108
5
Envestnet Inc
65.00
2.63
4.22%
79
19
International Business...
174.90
2.44
1.41%
33,971
1,038
Coca Cola FEMSA SAB De...
85.81
2.41
2.89%
2
1
Veeva Systems Inc
187.19
2.31
1.25%
60
17
Planet Fitness Inc
75.04
2.31
3.18%
1,765
73
RXO Inc
22.50
2.29
11.33%
100,598
666
Novartis AG
107.47
2.25
2.14%
14,443
168
Cummins Inc
279.18
2.24
0.81%
146
9
Eli Lilly and Co
886.0001
2.12
0.24%
20,830
2,487
Agilent Technologies
135.34
2.09
1.57%
23,632
218
LCI Industries
102.60
2.01
2.00%
6
1
PACS Group Inc
31.54
1.99
6.73%
37
34
Ryder System Inc
122.98
1.98
1.64%
2,058
58
H B Fuller Co
79.99
1.98
2.54%
1
1
McKesson Corporation
605.00
1.92
0.32%
575
74
Packaging Corp
185.22
1.89
1.03%
1,516
52
Hilton Worldwide...
217.64
1.76
0.82%
16,983
25
Tenet Healthcare...
136.00
1.75
1.30%
72
12
McCormick and Co
70.00
1.70
2.49%
1
1
New Oriental Education...
73.00
1.66
2.33%
13,007
207
Worthington Steel Inc
33.35
1.66
5.24%
116
116
WR Berkley Corp
82.14
1.65
2.05%
166
17
Cadeler AS
25.65
1.64
6.83%
8,554
55
JP Morgan Chase and Co
197.90
1.60
0.82%
11,746
545
Kimberly Clark Corp
140.97
1.50
1.08%
209
25
Anheuser Busch Inbev...
60.55
1.49
2.52%
48,173
496
Federal Agricultural...
176.02
1.46
0.84%
17
1
EOG Resources Inc
123.50
1.45
1.19%
4,902
115
Leidos Holdings Inc
148.00
1.43
0.98%
12
4
IQVIA Holdings Inc
217.67
1.42
0.66%
704
11
Clean Harbors Inc
227.51
1.38
0.61%
100
1
Royal Caribbean Group
152.50
1.38
0.91%
7,615
191
KB Financial Group Inc
57.05
1.37
2.46%
15,112
141
Home Depot Inc
357.15
1.35
0.38%
167,390
342
Acushnet Holdings Corp
66.61
1.35
2.07%
7
2
Expeditors...
127.76
1.34
1.06%
144
6
Virtus Artificial...
22.50
1.34
6.33%
15
5
Ibotta Inc
71.53
1.31
1.87%
12
1
Omnicom Group Inc
91.77
1.30
1.44%
1,545
27
Marathon Petroleum...
173.95
1.28
0.74%
294
21
Teekay Tankers Ltd
70.94
1.28
1.84%
491
18
Eastman Chemical Co
99.89
1.28
1.30%
14
8
Prudential Plc
19.27
1.26
7.00%
20,735
202
Ryan Specialty...
60.85
1.25
2.10%
259
16
Wyndham Hotels &...
75.00
1.24
1.68%
1,001
51
Edison International
72.85
1.21
1.69%
905
88
Camden Property Trust
110.90
1.20
1.09%
2
1
Strive 1000 Growth ETF
41.08
1.18
2.96%
1
1
Block Inc
64.15
1.18
1.87%
121,531
2,458
Timken Co
83.04
1.18
1.44%
116
18
Stifel Financial...
81.43
1.17
1.46%
362
220
WEX Inc
174.99
1.16
0.67%
7
3
Prudential Financial...
118.89
1.16
0.99%
3,141
88
Synovus Financial...
38.50
1.14
3.05%
51,276
484
Gulfport Energy...
153.18
1.12
0.74%
1
1
Carrier Global...
64.00
1.12
1.78%
12,321
194
Otis Worldwide...
96.99
1.07
1.12%
80
8
Valaris Limited
73.90
1.06
1.46%
20
3
SmartFinancial Inc
23.00
1.01
4.59%
3
1
Raymond James...
121.70
1.01
0.84%
224
6
Strive 500 ETF
36.08
1.00
2.85%
50
1
Post Holdings Inc
104.99
1.00
0.96%
45
7
Argan Inc
76.45
1.00
1.33%
85
8
Targa Resources...
126.09
0.99
0.79%
75
8
Brown Forman Corp
44.54
0.99
2.27%
26
2
Alcon Inc
90.11
0.99
1.11%
3,932
88
Global Payments Inc
96.00
0.97
1.02%
144
23
Commercial Metals...
55.38
0.96
1.76%
52
6
Northrop Grumman Corp...
433.04
0.95
0.22%
229
44
Ashland Inc
97.80
0.94
0.97%
17
2
Waste Management
209.92
0.93
0.44%
1,948
163
Natural Grocers by...
21.33
0.91
4.46%
201
7
TFI International Inc
137.75
0.91
0.67%
1
1
Ralph Lauren...
183.51
0.90
0.49%
2
2
Black Hills Corp
54.00
0.90
1.69%
1
1
Arch Resources Inc
149.94
0.89
0.60%
187
6
Fair Isaac Inc
1,437.00
0.89
0.06%
71
14
Innovative Industrial...
108.60
0.87
0.81%
453
35
TotalEnergies SE
66.63
0.87
1.32%
2,808
78

最近閲覧した銘柄

Delayed Upgrade Clock