今日の発動機 - NYSE - プレマーケット

1,406.17

48.91

3.60%

1,244

126

1,158.00

26.00

2.30%

2

2

444.00

17.20

4.03%

2,593

139

1,313.50

14.15

1.09%

588

112

72.33

14.07

24.15%

182,653

3,077

154.00

12.48

8.82%

283,680

3,980

189.50

11.23

6.30%

2

2

1,986.10

9.88

0.50%

14

12

24.99

8.97

55.99%

11

9

699.96

8.36

1.21%

354

58

22.99

7.92

52.55%

3

3

47.48

7.39

18.43%

10

8

40.80

7.21

21.46%

2,834,859

19,128

149.99

6.87

4.80%

140

36

277.00

6.61

2.44%

1,107

57

279.6175

6.48

2.37%

10,748

254

370.98

5.64

1.54%

27

22

380.30

5.47

1.46%

18,331

877

93.89

5.24

5.91%

21

21

558.98

5.14

0.93%

123

48

54.50

5.10

10.32%

4,016

59

110.95

5.09

4.81%

671

60

30.98

4.89

18.74%

44

12

13.99

4.78

51.90%

1

1

21.99

4.77

27.70%

9

9

344.05

4.72

1.39%

2,952

275

949.52

4.72

0.50%

55

19

237.05

4.64

2.00%

77

53

875.00

4.63

0.53%

23,217

2,018

151.00

4.61

3.15%

13

13

283.30

4.39

1.57%

1,962

237

874.35

4.35

0.50%

171

21

300.49

4.18

1.41%

133

25

110.20

4.13

3.89%

131

32

11.99

4.08

51.58%

150

24

104.41

4.03

4.01%

5,060,440

48,944

753.44

4.00

0.53%

526

117

33.80

4.00

13.42%

11

11

288.99

3.98

1.40%

276

83

37.99

3.96

11.64%

7

7

473.01

3.73

0.79%

1,471

274

354.01

3.71

1.06%

3,266

486

340.00

3.70

1.10%

326

153

14.50

3.69

34.14%

99

12

322.99

3.63

1.14%

1,921

291

100.00

3.54

3.67%

69

24

333.99

3.52

1.07%

307

63

285.98

3.39

1.20%

61

24

18.26

3.23

21.49%

903,306

1,424

91.99

3.15

3.55%

418

124

537.51

3.06

0.57%

1,244

225

418.27

3.00

0.72%

251

47

103.89

2.99

2.96%

11

11

212.88

2.92

1.39%

55

14

25.98

2.91

12.61%

6

6

26.89

2.87

11.95%

9

9

97.40

2.79

2.95%

7,304

156

305.60

2.72

0.90%

45

19

69.88

2.72

4.05%

7,145

240

213.20

2.70

1.28%

213,495

4,980

98.4305

2.69

2.81%

387

47

175.00

2.65

1.54%

61,252

2,335

368.09

2.64

0.72%

8,652

685

30.89

2.64

9.35%

11

11

218.51

2.60

1.20%

758

103

1,025.858

2.56

0.25%

3,985

336

108.16

2.52

2.39%

166

27

387.22

2.50

0.65%

22

17

284.49

2.50

0.89%

14

13

182.20

2.50

1.39%

246

30

147.50

2.45

1.69%

381

38

69.10

2.43

3.64%

467

45

313.50

2.42

0.78%

728

57

95.09

2.39

2.58%

22

19

80.9596

2.39

3.04%

1,185

121

33.99

2.37

7.50%

6

3

475.76

2.37

0.50%

37

26

46.74

2.35

5.29%

12,243

130

543.91

2.26

0.42%

882

169

115.74

2.26

1.99%

205

59

45.99

2.22

5.07%

10

10

371.36

2.21

0.60%

55

22

142.01

2.21

1.58%

257

42

70.99

2.20

3.20%

20

20

281.75

2.17

0.78%

1,009

160

89.49

2.17

2.49%

20

19

275.00

2.12

0.78%

329

64

98.01

2.11

2.20%

7

6

40.99

2.11

5.43%

48

12

214.42

2.10

0.99%

48

15

218.59

2.08

0.96%

44,084

1,192

184.98

2.08

1.14%

1,028

123

175.44

2.06

1.19%

2,609

257

504.88

2.04

0.41%

825

76

114.47

2.00

1.78%

42

33

204.21

1.99

0.98%

249

58

71.99

1.99

2.84%

117

34

164.1046

1.98

1.22%

5,227

210

780.00

1.95

0.25%

503

84

78.38

1.92

2.51%

833

48