今日の発動機 - NYSE - プレマーケット 値上がり率

14.47

3.07

26.93%

5,650,102

26,641

15.54

2.48

18.99%

1,542,001

3,278

0.596

0.0921

18.28%

1

1

182.00

26.26

16.86%

25

1

16.00

2.11

15.19%

4,398

35

67.13

8.31

14.13%

42,377

570

1.96

0.24

13.95%

4

4

2.66

0.27

11.30%

95

12

203.15

19.73

10.76%

7,239

264

2.50

0.22

9.65%

811

8

2.89

0.25

9.47%

35

6

313.00

25.73

8.96%

1,831

77

1.1643

0.0943

8.81%

607

11

13.73

1.11

8.80%

6,933

47

2.24

0.18

8.74%

50

1

7.68

0.60

8.47%

900,119

4,116

67.99

5.17

8.23%

1,650

20

54.25

4.10

8.18%

8,008

53

13.65

1.03

8.16%

7

2

1.74

0.13

8.07%

36,131

46

4.43

0.30

7.26%

4,194,108

7,185

22.50

1.52

7.24%

3

3

12.30

0.79

6.86%

8

8

43.22

2.77

6.85%

4

2

23.71

1.49

6.71%

43,604

353

15.53

0.95

6.52%

1,101

7

0.5458

0.0329

6.41%

6,820

22

21.4737

1.27

6.31%

2,939

21

2.7635

0.1635

6.29%

22,958

25

7.79

0.41

5.56%

16,080

99

1.56

0.08

5.41%

35

1

8.62

0.44

5.38%

24

1

34.38

1.74

5.33%

127,794

770

83.88

4.24

5.32%

117,466

1,332

63.00

3.10

5.18%

8,792

61

38.90

1.90

5.14%

296,914

3,203

33.48

1.63

5.12%

11

2

91.38

4.36

5.01%

3

1

2.52

0.12

5.00%

100

1

422.38

20.11

5.00%

1

1

32.99

1.57

5.00%

2

1

0.74

0.0352

4.99%

8,841

22

98.26

4.67

4.99%

50

1

67.80

3.21

4.97%

10

5

1.69

0.08

4.97%

257

9

15.46

0.73

4.96%

6

2

9.59

0.45

4.92%

6

1

24.57

1.14

4.87%

1

1

23.80

1.09

4.80%

12

12

2.42

0.11

4.76%

1,014

14

159.75

7.25

4.75%

167,711

4,142

4.49

0.20

4.66%

273

3

11.65

0.51

4.58%

2

1

11.53

0.50

4.53%

28

2

11.9008

0.5108

4.48%

155,873

1,117

12.45

0.53

4.45%

6

4

398.99

16.96

4.44%

11

7

13.90

0.59

4.43%

2,401

4

89.99

3.81

4.42%

1

1

0.8082

0.0342

4.42%

941

19

2.85

0.12

4.40%

140

12

8.90

0.37

4.34%

6

2

14.3829

0.5929

4.30%

7

1

15.86

0.65

4.27%

1,262

2

96.99

3.96

4.26%

5

1

4.66

0.19

4.25%

3,016

38

4.66

0.19

4.25%

84

6

0.854

0.0347

4.24%

181

5

1.27

0.05

4.10%

2,447

23

120.55

4.70

4.06%

49,684

1,157

1.0401

0.0401

4.01%

820

23

44.97

1.72

3.98%

94

9

14.67

0.56

3.97%

157

11

37.50

1.41

3.91%

633

38

10.91

0.41

3.90%

25

8

15.55

0.58

3.87%

5

2

163.18

6.05

3.85%

365

10

4.89

0.18

3.82%

15,457

309

98.28

3.59

3.79%

5

3

8.02

0.29

3.75%

7,255

31

26.32

0.95

3.74%

404

8

42.99

1.55

3.74%

38

5

17.50

0.63

3.73%

60

1

11.77

0.41

3.61%

122

4

59.89

2.08

3.60%

10

2

5.19

0.18

3.59%

11

1

15.00

0.52

3.59%

14

3

54.00

1.85

3.55%

16

6

21.02

0.72

3.55%

1,153

6

12.27

0.42

3.54%

151

3

8.54

0.29

3.52%

13,553

64

113.39

3.85

3.51%

3

2

42.80

1.44

3.48%

2

1

29.31

0.9823

3.47%

2

1

13.45

0.45

3.46%

155,142

1,388

3.01

0.10

3.44%

1,756

21

0.7308

0.0242

3.42%

34

5

0.7239

0.0239

3.41%

4

1

40.30

1.33

3.41%

1

1

58.60

1.93

3.41%

1,560

25