今日の発動機 - NYSE - プレマーケット

4.4299

2.37

115.04%

22,717,256

150,608

2.18

0.32

17.20%

29,958

81

88.99

12.43

16.24%

2

2

35.57

4.60

14.85%

218

22

9.60

1.24

14.83%

7,926

76

39.00

4.80

14.04%

81

12

17.49

2.00

12.91%

2

2

26.97

3.00

12.52%

2

2

23.39

2.58

12.40%

294,218

3,777

48.74

5.29

12.17%

14,048

201

29.135

3.09

11.84%

111

3

38.86

3.98

11.41%

81

23

53.71

5.42

11.22%

165,110

1,044

35.75

3.59

11.16%

58

11

33.99

3.09

10.00%

5

5

12.00

1.07

9.79%

1

1

11.75

0.98

9.10%

7,949

25

40.99

3.10

8.18%

2

2

1.34

0.10

8.06%

21,147

50

28.00

2.04

7.86%

160

33

1.8099

0.1299

7.73%

7,315

72

52.50

3.74

7.67%

321

24

45.00

3.19

7.63%

2

2

37.50

2.58

7.39%

105

6

11.15

0.74

7.11%

73,295

452

89.49

5.59

6.66%

39

6

15.05

0.94

6.66%

21

2

0.3056

0.0186

6.48%

1,955,331

3,170

35.00

2.13

6.48%

312

37

2.59

0.15

6.15%

3,322

114

2.6104

0.1404

5.68%

319,212

693

2.42

0.13

5.68%

144,050

613

362.04

19.08

5.56%

11

11

55.00

2.88

5.53%

256

12

2.53

0.13

5.42%

115

2

9.64

0.49

5.36%

278

9

33.27

1.62

5.12%

5

1

28.22

1.37

5.10%

228

8

13.26

0.64

5.07%

3

3

5.82

0.28

5.05%

29,284

140

19.76

0.94

4.99%

2

1

105.25

5.00

4.99%

1

1

6.97

0.33

4.97%

1

1

8.27

0.39

4.95%

1

1

171.69

8.09

4.94%

551

39

14.37

0.67

4.89%

23

3

8.8495

0.4095

4.85%

248

5

33.00

1.51

4.80%

389

59

14.34

0.65

4.75%

2

2

1.6004

0.0704

4.60%

11,898

52

13.70

0.60

4.58%

486

5

4.8201

0.2101

4.56%

41,493

144

42.40

1.83

4.51%

177,746

3,852

17.10

0.73

4.46%

47

5

68.90

2.92

4.43%

17

10

68.55

2.90

4.42%

40,225

552

23.64

0.99

4.37%

6

6

5.76

0.24

4.35%

45,788

83

14.51

0.60

4.31%

5,186

34

24.31

1.00

4.29%

70

6

4.76

0.19

4.16%

11,930

63

231.10

9.22

4.16%

34

31

111.01

4.40

4.13%

19,583

787

16.30

0.64

4.09%

344

41

23.00

0.9018

4.08%

36

1

17.40

0.65

3.88%

20,654

173

2.43

0.09

3.85%

74

3

229.00

8.44

3.83%

521

65

12.53

0.46

3.81%

321

4

20.99

0.77

3.81%

178

13

2.77

0.10

3.75%

41

7

103.09

3.72

3.74%

25

13

1.94

0.07

3.74%

18,005

70

1.67

0.06

3.73%

143

12

15.95

0.57

3.71%

39,900

130

11.50

0.41

3.70%

2,407

62

59.16

2.10

3.68%

4

2

0.388

0.0137

3.66%

27,450

248

69.52

2.43

3.62%

126,891

1,874

9.76

0.34

3.61%

11

3

33.06

1.15

3.60%

205

14

2.60

0.09

3.59%

2,856

27

27.75

0.96

3.58%

118

14

4.67

0.16

3.55%

1,133,633

5,762

27.50

0.94

3.54%

35

9

23.4944

0.7944

3.50%

2,705,798

9,341

28.34

0.95

3.47%

5

4

25.47

0.84

3.41%

83,577

668

4.29

0.14

3.37%

51,968

91

4.00

0.13

3.36%

7,854

34

32.52

1.05

3.34%

899

12

78.85

2.50

3.27%

351

24

5.68

0.18

3.27%

379

7

6.97

0.22

3.26%

2

1

19.74

0.61

3.19%

5

2

54.50

1.68

3.18%

316

18

5.86

0.18

3.17%

134

10

8.60

0.26

3.12%

26,497

81

15.25

0.45

3.04%

5

1

6.45

0.19

3.04%

1,125

11