今日の発動機 - AMEX - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ADRT	Ault Disruptive...	12.89	0.00	0.00%	0	0
AEMB	American Century...	37.905	0.00	0.00%	0	0
AGOX	Adaptive Alpha...	24.59	0.00	0.00%	0	0
AHOY	Newday Ocean Health ETF	22.9744	0.00	0.00%	0	0
ALUM	USCF Aluminum Strategy...	33.665	0.00	0.00%	0	0
AMAX	Adaptive Hedged Multi...	8.26	0.3917	4.98%	1	1
AMND	ETRACS Alerian...	43.4153	0.00	0.00%	0	0
ARB	Altshares Merger...	26.685	0.00	0.00%	0	0
ATEK.U	Athena Technology...	12.40	0.00	0.00%	0	0
AVEE	Avantis Emerging...	53.1839	0.00	0.00%	0	0
AXIL	AXIL Brands Inc	11.33	0.00	0.00%	0	0
BCIL	Bancreek International...	24.4475	0.00	0.00%	0	0
BITE	Bite Acquisition Corp	10.40	0.00	0.00%	88	5
BITE.U	Bite Acquisition Corp	10.72	0.00	0.00%	0	0
BLUA.U	BlueRiver Acquisition...	10.82	0.00	0.00%	0	0
BNGE	First Trust S-network...	23.8703	0.00	0.00%	0	0
CHAA	Catcha Investment Corp	11.40	0.00	0.00%	0	0
CLIA	Veridien Climate...	18.2271	0.00	0.00%	0	0
COE	51Talk Online...	6.42	0.00	0.00%	0	0
CPAI	Counterpoint...	29.2348	0.00	0.00%	0	0
CVRD	Madison Covered Call...	19.3759	0.00	0.00%	0	0
DEFI	Hashdex Bitcoin ETF	74.85	0.7473	1.01%	2	2
DFND	Siren DIVCON Dividend...	39.8308	0.00	0.00%	0	0
DIT	AMCON Distributing Co	161.00	0.00	0.00%	0	0
DLA	Delta Apparel Inc	2.41	0.00	0.00%	0	0
DMCY	Democracy...	24.9939	0.00	0.00%	0	0
DMYY.U	dmy Squared Technology...	10.89	0.00	0.00%	0	0
DTEC	ALPS Disruptive...	39.7307	0.00	0.00%	0	0
DTRE	First Trust Alerian...	37.5598	0.00	0.00%	0	0
EATV	Vegtech Plant Based...	16.2437	0.00	0.00%	0	0
EFIX	First Trust Tcw...	15.829	0.00	0.00%	0	0
EFNL	iShares MSCI Finland...	35.0724	0.00	0.00%	0	0
EV	Mast Global Battery...	23.5669	0.00	0.00%	0	0
EVE	Eve Mobility...	10.98	0.00	0.00%	0	0
EVE.U	Eve Mobility...	10.90	0.00	0.00%	0	0
EVNT	Altshares Event driven...	9.7554	0.00	0.00%	0	0
FDEM	Fidelity Emerging...	24.48	0.00	0.00%	0	0
FDEV	Fidelity International...	26.7294	0.00	0.00%	0	0
FDRV	Fidelity Electric...	13.22	0.00	0.00%	0	0
FEDM	Flexshares Esg &...	48.5442	0.00	0.00%	0	0
FFLV	Fidelity Fundamental...	21.51	1.02	4.97%	2	1
FIG	Simplify Macro...	22.896	0.00	0.00%	0	0
FRNW	Fidelity Clean Energy...	13.99	0.0052	0.04%	1	1
GAST	Gabelli Automation ETF	25.2762	0.00	0.00%	0	0
GBLD	Invesco Msci Green...	16.0199	0.00	0.00%	0	0
GCAD	Gabelli Commercial...	29.9243	0.00	0.00%	0	0
GDVD	Copper Place Global...	23.6634	0.00	0.00%	0	0
GGME	Invesco Next Gen Media...	41.0581	0.00	0.00%	0	0
GHEE	Goose Hollow Enhanced...	26.3831	0.00	0.00%	0	0
GSEE	Goldman Sachs...	42.8825	0.00	0.00%	0	0
GXUS	Goldman Sachs...	43.5698	0.00	0.00%	0	0
HART	IQ Healthy Hearts ETF	29.2698	0.00	0.00%	0	0
HDAW	Xtrackers MSCI All...	24.6732	0.00	0.00%	0	0
HEAT	Touchstone Climate...	24.624	0.00	0.00%	0	0
HYTR	Cp High Yield Trend Etf	21.1551	0.00	0.00%	0	0
IAF	abrdn Australia Equity...	4.24	0.00	0.00%	0	0
INNO	Harbor Disruptive...	15.0005	0.00	0.00%	0	0
IOR	Income Opportunity...	16.51	0.04	0.24%	150	2
IPPP	Preferredplus ETF	9.65	0.00	0.00%	0	0
IQRA	Iq Cbre Real Assets ETF	24.3252	0.00	0.00%	0	0
IRET	iREIT Marketvector...	19.1976	0.00	0.00%	0	0
ISDR	Issuer Direct...	11.20	-0.39	-3.36%	1	1
ISVL	iShares International...	34.5139	0.00	0.00%	0	0
IWIN	Amplify Inflation...	27.2556	0.00	0.00%	0	0
JOJO	Atac Credit Rotation...	13.5789	0.00	0.00%	0	0
JRNY	Alps Global Travel...	24.8647	0.00	0.00%	0	0
JWSM.U	Jaws Mustang...	11.00	0.00	0.00%	0	0
KDRN	Kingsbarn Tactical...	22.785	0.00	0.00%	0	0
KEM	Kraneshares Dynamic...	24.9823	0.00	0.00%	0	0
KOKU	Xtrackers MSCI Kokusai...	89.6155	0.00	0.00%	0	0
KPOP	JAKOTA K Pop and...	15.47	-0.0036	-0.02%	2	1
LNGZ	Range Global Lng...	25.8648	0.00	0.00%	0	0
LOPP	Gabelli Love Our...	25.8514	0.00	0.00%	0	0
LPA	Logistic Properties of...	7.38	0.00	0.00%	0	0
MUSQ	Musq Global Music...	24.7549	0.00	0.00%	0	0
MXC	Mexco Energy Corp	12.655	0.00	0.00%	0	0
NRSH	Aztlan North America...	20.5881	0.00	0.00%	0	0
NUKZ	Range Nuclear...	31.222	0.00	0.00%	0	0
OAEM	Oneascent Emerging...	28.7077	0.00	0.00%	0	0
OFOS	Range Global Offshore...	28.0638	0.00	0.00%	0	0
OVS	Overlay Shares Small...	31.73	0.00	0.00%	0	0
PBJA	PGIM US Large Cap...	25.777	0.00	0.00%	0	0
PJBF	PGIM Jennison Better...	54.6998	0.00	0.00%	0	0
PJIO	Pgim Jennison...	52.7108	0.00	0.00%	0	0
PRFD	PIMCO Preferred and...	48.43	0.00	0.00%	0	0
PRMN	Planrock Market...	29.9829	0.00	0.00%	0	0
PW	Power REIT	0.588	0.09195	18.54%	31	3
RITA	ETFB Green Sri Reits...	17.9222	0.00	0.00%	0	0
RNWZ	Trueshares Eagle...	20.8583	0.00	0.00%	0	0
ROIS	Hartford Multifactor...	49.5826	0.00	0.00%	0	0
SCCF	Sachem Capital Corp	22.0577	0.00	0.00%	0	0
SER	Serina Therapeutics Inc	9.1907	0.00	0.00%	0	0
SIM	Grupo Simec SAB de CV	31.0001	0.00	0.00%	0	0
SPAX	Robinson Alternative...	20.3783	0.00	0.00%	0	0
SPWO	SP Funds S&p World Ex...	20.7777	0.00	0.00%	0	0
SROI	Calamos Antetokounmpo...	27.1108	0.00	0.00%	0	0
SSFI	Day Haganned Davis...	20.6955	0.00	0.00%	0	0
TELZ	Tellurian Inc	10.97	0.00	0.00%	0	0
VCXB.U	10X Capital Venture...	11.10	0.00	0.00%	0	0
XC	Wisdomtree Emerging...	29.7992	0.00	0.00%	0	0

ADRT

Ault Disruptive...

12.89

0.00

0.00%

0

AEMB

American Century...

37.905

0.00

0.00%

0

AGOX

Adaptive Alpha...

24.59

0.00

0.00%

0

AHOY

Newday Ocean Health ETF

22.9744

0.00

0.00%

0

ALUM

USCF Aluminum Strategy...

33.665

0.00

0.00%

0

AMAX

Adaptive Hedged Multi...

8.26

0.3917

4.98%

1

AMND

ETRACS Alerian...

43.4153

0.00

0.00%

0

ARB

Altshares Merger...

26.685

0.00

0.00%

0

ATEK.U

Athena Technology...

12.40

0.00

0.00%

0

AVEE

Avantis Emerging...

53.1839

0.00

0.00%

0

AXIL

AXIL Brands Inc

11.33

0.00

0.00%

0

BCIL

Bancreek International...

24.4475

0.00

0.00%

0

BITE

Bite Acquisition Corp

10.40

0.00

0.00%

88

5

BITE.U

Bite Acquisition Corp

10.72

0.00

0.00%

0

BLUA.U

BlueRiver Acquisition...

10.82

0.00

0.00%

0

BNGE

First Trust S-network...

23.8703

0.00

0.00%

0

CHAA

Catcha Investment Corp

11.40

0.00

0.00%

0

CLIA

Veridien Climate...

18.2271

0.00

0.00%

0

COE

51Talk Online...

6.42

0.00

0.00%

0

CPAI

Counterpoint...

29.2348

0.00

0.00%

0

CVRD

Madison Covered Call...

19.3759

0.00

0.00%

0

DEFI

Hashdex Bitcoin ETF

74.85

0.7473

1.01%

2

DFND

Siren DIVCON Dividend...

39.8308

0.00

0.00%

0

DIT

AMCON Distributing Co

161.00

0.00

0.00%

0

DLA

Delta Apparel Inc

2.41

0.00

0.00%

0

DMCY

Democracy...

24.9939

0.00

0.00%

0

DMYY.U

dmy Squared Technology...

10.89

0.00

0.00%

0

DTEC

ALPS Disruptive...

39.7307

0.00

0.00%

0

DTRE

First Trust Alerian...

37.5598

0.00

0.00%

0

EATV

Vegtech Plant Based...

16.2437

0.00

0.00%

0

EFIX

First Trust Tcw...

15.829

0.00

0.00%

0

EFNL

iShares MSCI Finland...

35.0724

0.00

0.00%

0

EV

Mast Global Battery...

23.5669

0.00

0.00%

0

EVE

Eve Mobility...

10.98

0.00

0.00%

0

EVE.U

Eve Mobility...

10.90

0.00

0.00%

0

EVNT

Altshares Event driven...

9.7554

0.00

0.00%

0

FDEM

Fidelity Emerging...

24.48

0.00

0.00%

0

FDEV

Fidelity International...

26.7294

0.00

0.00%

0

FDRV

Fidelity Electric...

13.22

0.00

0.00%

0

FEDM

Flexshares Esg &...

48.5442

0.00

0.00%

0

FFLV

Fidelity Fundamental...

21.51

1.02

4.97%

2

1

FIG

Simplify Macro...

22.896

0.00

0.00%

0

FRNW

Fidelity Clean Energy...

13.99

0.0052

0.04%

1

GAST

Gabelli Automation ETF

25.2762

0.00

0.00%

0

GBLD

Invesco Msci Green...

16.0199

0.00

0.00%

0

GCAD

Gabelli Commercial...

29.9243

0.00

0.00%

0

GDVD

Copper Place Global...

23.6634

0.00

0.00%

0

GGME

Invesco Next Gen Media...

41.0581

0.00

0.00%

0

GHEE

Goose Hollow Enhanced...

26.3831

0.00

0.00%

0

GSEE

Goldman Sachs...

42.8825

0.00

0.00%

0

GXUS

Goldman Sachs...

43.5698

0.00

0.00%

0

HART

IQ Healthy Hearts ETF

29.2698

0.00

0.00%

0

HDAW

Xtrackers MSCI All...

24.6732

0.00

0.00%

0

HEAT

Touchstone Climate...

24.624

0.00

0.00%

0

HYTR

Cp High Yield Trend Etf

21.1551

0.00

0.00%

0

IAF

abrdn Australia Equity...

4.24

0.00

0.00%

0

INNO

Harbor Disruptive...

15.0005

0.00

0.00%

0

IOR

Income Opportunity...

16.51

0.04

0.24%

150

2

IPPP

Preferredplus ETF

9.65

0.00

0.00%

0

IQRA

Iq Cbre Real Assets ETF

24.3252

0.00

0.00%

0

IRET

iREIT Marketvector...

19.1976

0.00

0.00%

0

ISDR

Issuer Direct...

11.20

-0.39

-3.36%

1

ISVL

iShares International...

34.5139

0.00

0.00%

0

IWIN

Amplify Inflation...

27.2556

0.00

0.00%

0

JOJO

Atac Credit Rotation...

13.5789

0.00

0.00%

0

JRNY

Alps Global Travel...

24.8647

0.00

0.00%

0

JWSM.U

Jaws Mustang...

11.00

0.00

0.00%

0

KDRN

Kingsbarn Tactical...

22.785

0.00

0.00%

0

KEM

Kraneshares Dynamic...

24.9823

0.00

0.00%

0

KOKU

Xtrackers MSCI Kokusai...

89.6155

0.00

0.00%

0

KPOP

JAKOTA K Pop and...

15.47

-0.0036

-0.02%

2

1

LNGZ

Range Global Lng...

25.8648

0.00

0.00%

0

LOPP

Gabelli Love Our...

25.8514

0.00

0.00%

0

LPA

Logistic Properties of...

7.38

0.00

0.00%

0

MUSQ

Musq Global Music...

24.7549

0.00

0.00%

0

MXC

Mexco Energy Corp

12.655

0.00

0.00%

0

NRSH

Aztlan North America...

20.5881

0.00

0.00%

0

NUKZ

Range Nuclear...

31.222

0.00

0.00%

0

OAEM

Oneascent Emerging...

28.7077

0.00

0.00%

0

OFOS

Range Global Offshore...

28.0638

0.00

0.00%

0

OVS

Overlay Shares Small...

31.73

0.00

0.00%

0

PBJA

PGIM US Large Cap...

25.777

0.00

0.00%

0

PJBF

PGIM Jennison Better...

54.6998

0.00

0.00%

0

PJIO

Pgim Jennison...

52.7108

0.00

0.00%

0

PRFD

PIMCO Preferred and...

48.43

0.00

0.00%

0

PRMN

Planrock Market...

29.9829

0.00

0.00%

0

PW

Power REIT

0.588

0.09195

18.54%

31

3

RITA

ETFB Green Sri Reits...

17.9222

0.00

0.00%

0

RNWZ

Trueshares Eagle...

20.8583

0.00

0.00%

0

ROIS

Hartford Multifactor...

49.5826

0.00

0.00%

0

SCCF

Sachem Capital Corp

22.0577

0.00

0.00%

0

SER

Serina Therapeutics Inc

9.1907

0.00

0.00%

0

SIM

Grupo Simec SAB de CV

31.0001

0.00

0.00%

0

SPAX

Robinson Alternative...

20.3783

0.00

0.00%

0

SPWO

SP Funds S&p World Ex...

20.7777

0.00

0.00%

0

SROI

Calamos Antetokounmpo...

27.1108

0.00

0.00%

0

SSFI

Day Haganned Davis...

20.6955

0.00

0.00%

0

TELZ

Tellurian Inc

10.97

0.00

0.00%

0

VCXB.U

10X Capital Venture...

11.10

0.00

0.00%

0

XC

Wisdomtree Emerging...

29.7992

0.00

0.00%

0

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - プレマーケット

AMEX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手