ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - AMEX - プレマーケット

AMEX
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Columbia AAA CLO ETF
20.04
0.00
0.00%
0
0
Abacus FCF Small Cap...
23.0474
0.00
0.00%
0
0
Abacus Flexible Bond...
19.207
0.00
0.00%
0
0
ALPS Clean Energy ETF
33.26
0.00
0.00%
0
0
Asian Development...
8.2388
-0.1962
-2.33%
1
1
Alerian Mlp Index ETNs...
35.52
0.00
0.00%
0
0
QRAFT AI Enhanced US...
58.7712
0.00
0.00%
0
0
Global X Gold Miners...
31.6116
0.00
0.00%
0
0
Amplify Bitcoin Max...
22.2323
0.00
0.00%
0
0
Virtus Biotech...
54.69
0.7673
1.42%
2
1
ProShares Bitcoin and...
28.8893
0.00
0.00%
0
0
ProShares Bitcoin and...
34.31
0.00
0.00%
0
0
Kraneshares Man Buyout...
32.7035
0.00
0.00%
0
0
Clough Hedged Equity...
32.3998
0.00
0.00%
0
0
Citro Tech Inc
5.81
0.21
3.75%
1
1
Mohr Company Nav ETF
42.45
0.00
0.00%
0
0
Amplify Seymour...
27.2496
0.00
0.00%
0
0
State Street SPDR S&P...
100.92
0.00
0.00%
0
0
Graiteshares Bloomberg...
25.005
0.00
0.00%
0
0
Invesco S&P Spin Off...
136.87
0.00
0.00%
0
0
Invesco DB Precious...
93.5157
0.00
0.00%
0
0
Innovator Equity Dual...
20.10
0.00
0.00%
0
0
Hashdex Commodities...
70.4378
0.00
0.00%
0
0
Invesco S&p 500 High...
36.7579
0.00
0.00%
0
0
WisdomTree True...
73.928
0.00
0.00%
0
0
Dimensional US Vector...
66.45
0.00
0.00%
0
0
Leadershares Dynamic...
22.365
0.00
0.00%
0
0
Global X Nasdaq 100...
27.6804
0.00
0.00%
0
0
Invesco S&P Emerging...
28.07
0.00
0.00%
1
1
Envela Corporation
22.90
-0.60
-2.55%
11
2
Eventide Small Cap ETF
30.9434
-0.0044
-0.01%
2
2
Amplify Ethereum 3ppc...
7.6843
0.00
0.00%
0
0
EVI Industries Inc
15.36
0.00
0.00%
0
0
iShares MSCI Belgium...
26.583
0.00
0.00%
0
0
Fidelity Fundamental...
58.76
0.00
0.00%
4
4
Franklin FTSE Eurozone...
35.239
0.00
0.00%
0
0
Franklin International...
20.35
0.00
0.00%
0
0
Franklin Municipal...
23.855
0.00
0.00%
0
0
FMQQ The Next Frontier...
12.0511
0.00
0.00%
0
0
Fidelity Quality...
81.34
0.00
0.00%
0
0
First Trust S&P REIT...
31.80
0.00
0.00%
0
0
Franklin Pennsylvania...
8.70
0.00
0.00%
0
0
Genter Capital...
10.31
0.00
0.00%
0
0
Genter Capital Taxable...
10.205
0.00
0.00%
0
0
Invesco Next Gen Media...
61.6041
0.00
0.00%
0
0
GMO US Value ETF
30.2955
0.00
0.00%
0
0
Goldman Sachs...
74.7507
0.00
0.00%
0
0
Goldman Sachs...
89.24
0.00
0.00%
0
0
Goldman Sachs Future...
56.86
-1.05
-1.81%
5
1
Global X Purecap Msci...
26.69
0.00
0.00%
0
0
Global X Purecap Msci...
32.12
0.00
0.00%
0
0
Bitwise Gme Option...
22.69
-0.0085
-0.04%
28
1
Income Opportunity...
18.40
0.00
0.00%
0
0
iShares Lifepath...
31.87
0.00
0.00%
0
0
JPMorgan Active China...
53.2981
0.00
0.00%
0
0
Max Airlines 3x...
39.00
1.65
4.41%
1,001
3
Corgi LRN 2x Daily ETF
29.00
-0.3441
-1.17%
4
4
American Beacon Glg...
47.6556
0.00
0.00%
0
0
American Century Mid...
69.1146
0.00
0.00%
0
0
Matthews Korea Active...
59.40
-0.7378
-1.23%
10
1
M tron Industries Inc
86.16
0.00
0.00%
0
0
Corgi MSI 2x Daily ETF
29.0454
0.00
0.00%
0
0
YieldMax MSTR...
21.9635
0.00
0.00%
0
0
Roundhill Video Games...
20.99
0.1327
0.64%
3
1
Obra Defensive High...
9.965
0.00
0.00%
0
0
Pacer PE VC ETF
30.0279
0.00
0.00%
0
0
Invesco Fundamental...
23.802
0.00
0.00%
0
0
Invesco Building and...
102.4891
0.00
0.00%
0
0
Defiance Pure Quantum...
19.35
0.2801
1.47%
20
2
Invesco S&P MidCap 400...
61.36
0.00
0.00%
0
0
ALPS Strategic Income...
22.76
-0.0049
-0.02%
2
2
Indexperts Gorilla...
11.9844
0.00
0.00%
0
0
First Trust Bloomberg...
31.8464
0.00
0.00%
0
0
Return Stacked US...
23.6039
0.00
0.00%
0
0
Trenchless Fund ETF
34.425
0.00
0.00%
0
0
Invesco S&P MidCap 400...
143.92
0.00
0.00%
2
2
Global X Russell 2000...
24.4221
0.00
0.00%
0
0
Invesco S&P SmallCap...
144.1698
0.00
0.00%
0
0
Columbia Short...
18.72
0.00
0.00%
0
0
Swan Enhanced Dividend...
55.888
0.00
0.00%
0
0
SoFi Social 50 ETF
61.4563
0.00
0.00%
0
0
State Street SPDR US...
155.3861
0.00
0.00%
0
0
ProShares UltraShort...
20.7506
0.00
0.00%
0
0
PIMCO US Stocks PLUS...
53.9893
0.00
0.00%
0
0
2x Stellar ETF
18.3382
0.00
0.00%
0
0
Simplify Propel...
18.2481
0.00
0.00%
0
0
Amplify Blackswan...
33.0205
0.00
0.00%
0
0
Innovator 20 Year...
19.2601
0.00
0.00%
0
0
Blueprint Chesapeake...
30.5885
0.00
0.00%
0
0
T Rowe Price Global...
29.0296
0.00
0.00%
0
0
T Rowe Price...
31.9583
0.00
0.00%
0
0
Proshares...
81.89
0.00
0.00%
7
2
Thrivent Mid Cap Value...
17.6562
0.00
0.00%
0
0
Jlens 500 Jewish...
31.4435
0.00
0.00%
0
0
Yorkville American...
25.2851
0.00
0.00%
0
0
Academy Veteran Bond...
19.591
0.00
0.00%
0
0
AdvisorShares Vice
33.5712
0.00
0.00%
0
0
Vident International...
38.9611
0.00
0.00%
0
0
US Global Technology...
32.10
0.3732
1.18%
11
6
Franklin US Dividend...
31.637
0.00
0.00%
0
0

最近閲覧した銘柄

Delayed Upgrade Clock