ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
67,881.00
-0.05%
S&P 500
5,459.10
1.11%
Dow Jones
40,589.34
1.64%
US Dollar vs Yen
153.745
0.00%
Brent Oil
79.745
0.00%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録

今日の発動機 - AMEX - プレマーケット

リアルタイムデータへのアップグレード
AMEX
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
AAMC
Altisource Asset...
2.87
0.00
0.00%
0
0
ADRT.U
Ault Disruptive...
17.53
0.00
0.00%
0
0
AEMB
American Century...
38.5086
0.00
0.00%
0
0
AMAX
Adaptive Hedged Multi...
7.845
0.00
0.00%
0
0
AMND
ETRACS Alerian...
45.4646
0.00
0.00%
0
0
APRP
PGIM US Large Cap...
25.7468
0.00
0.00%
0
0
ARKD
ARK 21Shares...
41.6685
0.00
0.00%
0
0
ATEK.U
Athena Technology...
11.32
0.00
0.00%
0
0
AUGP
PGIM US Large Cap...
25.5941
0.00
0.00%
0
0
AXIL
AXIL Brands Inc
6.30
0.00
0.00%
0
0
AZTD
Aztlan Global Stock...
21.6426
0.00
0.00%
0
0
BCIL
Bancreek International...
25.793
0.00
0.00%
0
0
BMTX
BM Technologies Inc
2.75
-0.06
-2.14%
6
2
BUFP
PGIM Laddered Fund of...
25.1918
0.00
0.00%
0
0
BUYZ
Franklin Disruptive...
30.4245
0.00
0.00%
0
0
CLIA
Veridien Climate...
19.5303
0.00
0.00%
0
0
CNDA.U
Concord Acquisition...
10.73
0.00
0.00%
0
0
DECP
PGIM US Large Cap...
25.463
0.00
0.00%
0
0
DFND
Siren DIVCON Dividend...
39.95
0.00
0.00%
0
0
DMCY
Democracy...
25.5151
0.00
0.00%
0
0
DMYY.U
dmy Squared Technology...
10.70
0.00
0.00%
0
0
EATV
Vegtech Plant Based...
16.34
0.2441
1.52%
9
1
EFIX
First Trust Tcw...
16.01
0.00
0.00%
0
0
EV
Mast Global Battery...
22.8363
0.00
0.00%
0
0
EVNT
Altshares Event driven...
10.2661
0.00
0.00%
0
0
FDHT
Fidelity Digital...
18.7338
0.00
0.00%
0
0
FEBP
PGIM US Large Cap...
26.8343
0.00
0.00%
0
0
FFIU
UVA Unconstrained...
21.895
0.00
0.00%
0
0
FFLV
Fidelity Fundamental...
20.8243
0.00
0.00%
0
0
FMCX
FM Focus Equity ETF
31.15
2.39
8.30%
2
1
GAST
Gabelli Automation ETF
26.4986
0.00
0.00%
0
0
GBLD
Invesco Msci Green...
16.5193
0.00
0.00%
0
0
GCAD
Gabelli Commercial...
33.3431
0.00
0.00%
0
0
GDVD
Copper Place Global...
25.0858
0.00
0.00%
0
0
GGME
Invesco Next Gen Media...
45.0873
0.00
0.00%
0
0
GSEE
Goldman Sachs...
44.438
0.00
0.00%
0
0
HART
IQ Healthy Hearts ETF
31.2751
0.00
0.00%
0
0
HEAT
Touchstone Climate...
25.1289
0.00
0.00%
0
0
HYTR
Cp High Yield Trend Etf
21.6034
0.00
0.00%
0
0
INNO
Harbor Disruptive...
15.01
0.0038
0.03%
3
2
IOPP
Simplify Tara India...
28.7175
0.00
0.00%
0
0
IOR
Income Opportunity...
15.6937
0.00
0.00%
0
0
IPDP
Dividend Performers ETF
18.5853
0.00
0.00%
0
0
IQRA
Iq Cbre Real Assets ETF
25.429
0.00
0.00%
0
0
IWIN
Amplify Inflation...
27.951
0.00
0.00%
0
0
JANP
PGIM US Large Cap...
27.2375
0.00
0.00%
0
0
JOJO
Atac Credit Rotation...
14.165
0.00
0.00%
0
0
JRNY
Alps Global Travel...
23.2374
0.00
0.00%
0
0
JULP
PGIM US Large Cap...
25.3519
0.00
0.00%
0
0
JUNP
PGIM US Large Cap...
25.4652
0.00
0.00%
0
0
JWSM.U
Jaws Mustang...
11.12
0.00
0.00%
0
0
KDRN
Kingsbarn Tactical...
23.135
0.00
0.00%
0
0
KEM
Kraneshares Dynamic...
25.4949
0.00
0.00%
0
0
KPOP
JAKOTA K Pop and...
13.2914
0.00
0.00%
0
0
LNGZ
Range Global Lng...
27.2726
0.00
0.00%
0
0
LOPP
Gabelli Love Our...
26.9095
0.00
0.00%
0
0
MAYP
PGIM US Large Cap...
26.2448
0.00
0.00%
0
0
MSFY
Kurv Yield Premium...
27.00
0.8999
3.45%
3
2
MUSQ
Musq Global Music...
23.9867
0.00
0.00%
0
0
MXC
Mexco Energy Corp
11.19
0.00
0.00%
0
0
NFLP
Kurv Yield Premium...
30.0138
0.00
0.00%
0
0
NOVP
PGIM US Large Cap...
25.3569
0.00
0.00%
0
0
NRSH
Aztlan North America...
21.8446
0.00
0.00%
0
0
OCTP
PGIM US Large Cap...
25.4089
0.00
0.00%
0
0
OFOS
Range Global Offshore...
30.35
0.0961
0.32%
2
1
PBAP
PGIM US Large Cap...
25.6656
0.00
0.00%
0
0
PBAU
PGIM US Large Cap...
25.5411
0.00
0.00%
0
0
PBDE
PGIM US Large Cap...
25.4023
0.00
0.00%
0
0
PBFB
PGIM US Large Cap...
26.4454
0.00
0.00%
0
0
PBFR
PGIM Laddered Fund of...
25.1633
0.00
0.00%
0
0
PBJA
PGIM US Large Cap...
26.7175
0.00
0.00%
0
0
PBJL
PGIM US Large Cap...
25.3929
0.00
0.00%
0
0
PBJN
PGIM US Large Cap...
25.3874
0.00
0.00%
0
0
PBL
PGIM Portfolio Ballast...
28.2002
0.00
0.00%
0
0
PBMY
PGIM US Large Cap...
26.0048
0.00
0.00%
0
0
PBNV
PGIM US Large Cap...
25.3279
0.00
0.00%
0
0
PBOC
PGIM US Large Cap...
25.4064
0.00
0.00%
0
0
PBSE
PGIM US Large Cap...
25.4503
0.00
0.00%
0
0
PJBF
PGIM Jennison Better...
57.4845
0.00
0.00%
0
0
PJIO
Pgim Jennison...
53.1069
0.00
0.00%
0
0
PRFD
PIMCO Preferred and...
49.99
0.00
0.00%
0
0
PSFF
Pacer Swan SOS Fund of...
27.72
0.00
0.00%
0
0
QBER
TrueShares Quarterly...
25.2448
0.00
0.00%
0
0
QBUL
TrueShares Quarterly...
25.0998
0.00
0.00%
0
0
RHE
Regional Health...
2.05
0.00
0.00%
0
0
RITA
ETFB Green Sri Reits...
19.2925
0.00
0.00%
0
0
RNWZ
Trueshares Eagle...
22.8205
0.00
0.00%
0
0
ROIS
Hartford Multifactor...
50.074
0.00
0.00%
0
0
SCCC
Sachem Capital Corp
24.8506
0.00
0.00%
0
0
SEPP
PGIM US Large Cap...
25.5029
0.00
0.00%
0
0
SHUS
Syntax Stratified US...
41.3928
0.00
0.00%
0
0
SLSR
Solaris Resources Inc
2.475
0.00
0.00%
0
0
SPAX
Robinson Alternative...
20.325
0.00
0.00%
0
0
SROI
Calamos Antetokounmpo...
29.62
0.9998
3.49%
1
1
SSFI
Day Haganned Davis...
21.23
0.00
0.00%
0
0
SSXU
Day Hagan ned Davis...
28.2327
0.00
0.00%
0
0
SYII
Syntax Stratified...
47.1064
0.00
0.00%
0
0
SYUS
Syntax Stratified Us...
48.0868
0.00
0.00%
0
0
USG
USCF Gold Strategy...
27.86
0.00
0.00%
0
0
XXCH
Direxion Daily Msci...
27.0516
0.00
0.00%
0
0

最近閲覧した銘柄

AMEX
DBB
Invesco DB Base Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有