Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.83 | LBank | 477.259 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,184.45 | 1732407390 | GT/USDT | https://www.lbank.info/exchange/gt/usdt | USDT | 1 | https://www.lbank.info/exchange/gt/usdt | 70.5772764828 | 最近 |
| 10.88 | Gate.io | 126.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,381.52 | 1732406542 | GT/USDT | https://gate.io/trade/GT_USDT | USDT | 2 | https://gate.io/trade/GT_USDT | 18.7749021438 | 14 分s 前 |
| 10.85 | HTX | 25.47 | /cdn/crypto/logos/exchanges/HUOB.png | $ 276.49 | 1732407390 | GT/USDT | https://www.huobi.com/en-us/exchange/gt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/gt_usdt | 3.76651510399 | 最近 |
| 10.88 | LATOKEN | 25.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 274.07 | 1732406844 | GT/USDT | https://exchange.latoken.com/exchange/GT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/GT-USDT | 3.72658738204 | 9 分s 前 |
| 0.00011136 | Gate.io | 19.778 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002202 | 1732406728 | GT/BTC | https://gate.io/trade/GT_BTC | BTC | 5 | https://gate.io/trade/GT_BTC | 2.9247795731 | 11 分s 前 |
| 10.81 | Bitfinex | 1.5549 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 16.80 | 1732407392 | GTX/USD | https://www.bitfinex.com/t/GTX:USD | USD | 6 | https://www.bitfinex.com/t/GTX:USD | 0.229939314299 | 最近 |
| 0.00029999 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732406520 | GT/BTC | https://hitbtc.com/GT-to-BTC | BTC | 7 | https://hitbtc.com/GT-to-BTC | 0 | 15 分s 前 |
| 0.0032031 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732406729 | GT/ETH | https://gate.io/trade/GT_ETH | ETH | 8 | https://gate.io/trade/GT_ETH | 0 | 11 分s 前 |
| 0.00021609 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732406536 | GT/BTC | https://www.huobi.com/en-us/exchange/gt_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/gt_btc | 0 | 14 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 9.45779719 | 1.45185581 | 15.3508875358 | 9.44786477 | 10.36457416 | 6359.95986718 | CX |
| 4 | 8.6626703 | 2.2469827 | 25.9386842877 | 8.26775723 | 15.09403344 | 5902.03893608 | CX |
| 12 | 7.46632676 | 3.44332624 | 46.1180758716 | 7.08620971 | 15.09403344 | 4943.97907972 | CX |
| 26 | 7.87912634 | 3.03052666 | 38.462724536 | 5.66757634 | 15.35450832 | 90213.9490407 | CX |
| 52 | 4.26796838 | 6.64168462 | 155.617006235 | 4.12484704 | 15.35450832 | 49903.4820575 | CX |
| 156 | 6.19571965 | 4.71393335 | 76.0837096624 | 2.92394526 | 15.35450832 | 25096.0387347 | CX |
| 260 | 0.40625063 | 10.50340237 | 2585.44888164 | 0.25179063 | 1506574.7262 | 38166.4366433 | CX |
GTについて
GateChainToken is a public blockchain dedicated to crypto assets safety and decentralized exchange. GT can only be acquired via the Gate.io exchange.
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732405800 | 10.87577014 | 0.69 | 6.81 | 10.16836305 | 11.28725884 | 10.16093149 | 6248 |
| 1732319400 | 10.18216078 | 0.18 | 1.82 | 10.01685166 | 10.36457416 | 9.91997963 | 6282 |
| 1732233000 | 10.00010086 | 0.32 | 3.32 | 9.69100581 | 10.06578566 | 9.62349975 | 9466 |
| 1732146600 | 9.67838072 | -0.05 | -0.55 | 9.73828924 | 9.88637967 | 9.61902 | 4833 |
| 1732060200 | 9.73176865 | 0.03 | 0.30 | 9.70468919 | 9.86991885 | 9.58323744 | 5339 |
| 1731973800 | 9.70231087 | 0.07 | 0.69 | 9.45779719 | 9.8533658 | 9.44786477 | 8819 |
| 1731887400 | 9.63591212 | -0.05 | -0.51 | 9.70042423 | 9.98861768 | 9.55285499 | 5252 |
| 1731801000 | 9.68576361 | 0.26 | 2.79 | 9.45779719 | 9.81367872 | 9.44786477 | 4526 |
| 1731714600 | 9.42255248 | -0.13 | -1.34 | 9.51003588 | 9.65513198 | 9.29390164 | 5713 |
| 1731628200 | 9.55090325 | -0.05 | -0.54 | 9.60094354 | 9.86509954 | 9.35049638 | 7051 |
| 1731541800 | 9.60269322 | -0.09 | -0.91 | 9.71456094 | 9.78264306 | 9.11623818 | 7908 |
| 1731455400 | 9.69121694 | -0.36 | -3.59 | 10.02553849 | 10.16669506 | 9.44303353 | 7482 |
| 1731369000 | 10.05247567 | 0.49 | 5.09 | 9.57781853 | 10.10499033 | 9.46092586 | 7451 |
| 1731282600 | 9.56529021 | 0.22 | 2.40 | 9.33689961 | 9.8394536 | 9.31272597 | 7388 |
| 1731196200 | 9.34099665 | 0.38 | 4.23 | 8.96262907 | 9.50306509 | 8.9581781 | 4481 |
| 1731109800 | 8.96222273 | -0.09 | -0.98 | 9.03577268 | 9.17867003 | 8.89808792 | 5004 |
| 1731023400 | 9.05063799 | 0.13 | 1.44 | 8.9251683 | 9.11134432 | 8.87197814 | 6812 |
| 1730937000 | 8.92246587 | 0.36 | 4.24 | 8.59265951 | 9.02409809 | 8.58833174 | 8210 |
| 1730850600 | 8.55945924 | 0.21 | 2.53 | 8.37494855 | 8.6786581 | 8.29755745 | 4886 |
| 1730764200 | 8.34846005 | -0.07 | -0.88 | 8.47097042 | 8.5324702 | 8.34306667 | 6967 |
| 1730677800 | 8.42285613 | -0.04 | -0.42 | 8.47097042 | 8.54797189 | 8.26775723 | 4278 |
| 1730591400 | 8.45828803 | -0.11 | -1.28 | 15.0305678 | 15.04480381 | 8.35744786 | 2402 |
| 1730505000 | 8.5680132 | 0.06 | 0.68 | 8.51128916 | 8.70112848 | 8.38251371 | 6040 |
| 1730418600 | 8.50999569 | -0.24 | -2.79 | 8.74027408 | 8.75212228 | 8.4259905 | 3599 |
| 1730332200 | 8.7546479 | -0.19 | -2.16 | 8.95915354 | 8.95915354 | 8.67414035 | 4566 |
| 1730245800 | 8.9477406 | 0.18 | 2.02 | 15.0729625 | 15.09403344 | 8.77542179 | 5278 |
| 1730159400 | 8.77074297 | 0.11 | 1.30 | 8.76148964 | 8.80546851 | 8.60920995 | 8101 |
| 1730073000 | 8.65802972 | 0.04 | 0.46 | 8.61352 | 8.74298003 | 8.51685749 | 3222 |
| 1729986600 | 8.61866497 | -0 | -0.02 | 8.6626703 | 8.70551629 | 8.50099889 | 3888 |
| 1729900200 | 8.62055486 | -0.12 | -1.43 | 8.76148964 | 8.80546851 | 8.53068955 | 4046 |
| 1729813800 | 8.74527281 | 0.11 | 1.28 | 8.63085722 | 8.87763012 | 8.59681123 | 7104 |
| 1729727400 | 8.63452106 | -0.18 | -2.07 | 8.81498794 | 8.86497591 | 8.45521806 | 8673 |
| 1729641000 | 8.81730802 | -0.08 | -0.89 | 8.87726609 | 8.96570333 | 8.76364441 | 4640 |
| 1729554600 | 8.89692458 | -0.16 | -1.79 | 9.0549159 | 9.17615105 | 8.78312442 | 4806 |
| 1729468200 | 9.0586902 | 0 | 0.03 | 9.060244 | 9.10366572 | 8.91789812 | 2520 |
| 1729381800 | 9.05556807 | -0.03 | -0.37 | 9.08093364 | 9.14389608 | 9.00404999 | 1914 |
| 1729295400 | 9.08879689 | 0.09 | 0.95 | 8.95252743 | 9.15292807 | 8.93403368 | 5991 |
| 1729209000 | 9.00310438 | -0.1 | -1.14 | 8.95252743 | 14.49631121 | 8.93403368 | 4225 |
| 1729122600 | 9.10647014 | -0.02 | -0.27 | 9.09873608 | 9.29397207 | 9.07931025 | 4307 |
| 1729036200 | 9.13101398 | -0.17 | -1.82 | 9.29222552 | 9.42905516 | 8.93707379 | 4797 |
| 1728949800 | 9.30025778 | 0.17 | 1.84 | 8.95252743 | 13.81975503 | 8.93403368 | 7315 |
| 1728863400 | 9.13192427 | -0.15 | -1.64 | 9.29966295 | 9.29966295 | 9.06906416 | 2603 |
| 1728777000 | 9.28412253 | 0.19 | 2.07 | 9.10795184 | 9.30994483 | 9.03877159 | 2747 |
| 1728690600 | 9.09594008 | 0.15 | 1.70 | 8.95252743 | 9.17268383 | 8.93403368 | 3824 |
| 1728604200 | 8.94367206 | 0.09 | 1.06 | 8.84268564 | 9.09331942 | 8.81767456 | 5245 |
| 1728517800 | 8.8502353 | -0.18 | -1.95 | 9.01905272 | 9.06649717 | 8.797086 | 10984 |
| 1728431400 | 9.02591254 | 0.18 | 2.04 | 8.82695402 | 9.03294697 | 8.8038457 | 4016 |
| 1728345000 | 8.84540206 | 0.14 | 1.60 | 8.40843656 | 13.55685993 | 8.36515289 | 6532 |
| 1728258600 | 8.70651214 | 0.11 | 1.25 | 8.59387998 | 8.72193593 | 8.57293076 | 2653 |
| 1728172200 | 8.59925234 | -0.01 | -0.16 | 13.43619312 | 13.43619312 | 8.54901086 | 1460 |
| 1728085800 | 8.6131104 | 0.2 | 2.41 | 8.40843656 | 8.66070869 | 8.36515289 | 3779 |
| 1727999400 | 8.4104961 | 0.04 | 0.51 | 8.34703561 | 8.48117491 | 8.28135561 | 5223 |
| 1727913000 | 8.36786763 | 0.03 | 0.39 | 8.32674301 | 13.23636605 | 8.25465326 | 5276 |
| 1727826600 | 8.335246 | -0.35 | -4.01 | 8.66552189 | 8.81216 | 8.14082333 | 8586 |
| 1727740200 | 8.68364369 | -0.36 | -4.02 | 9.02500387 | 9.05616878 | 8.62116397 | 3572 |
| 1727653800 | 9.04761172 | 0.05 | 0.54 | 9.00632219 | 9.04761172 | 8.88495482 | 2116 |
| 1727567400 | 8.99913534 | -0.11 | -1.20 | 9.11008361 | 9.12959022 | 8.96069854 | 2836 |
| 1727481000 | 9.10862817 | 0.09 | 0.97 | 9.01495023 | 9.17839446 | 8.95701713 | 3271 |
| 1727394600 | 9.02137846 | 0.35 | 4.07 | 8.71627531 | 9.0825778 | 8.62297928 | 4114 |
| 1727308200 | 8.66866408 | -0.28 | -3.12 | 8.93655578 | 8.99426838 | 8.66513662 | 2660 |
| 1727221800 | 8.94799681 | 0.15 | 1.65 | 8.79680774 | 8.97336489 | 8.74760015 | 6576 |
| 1727135400 | 8.80275138 | 0.1 | 1.16 | 7.39799468 | 8.80545299 | 7.34491578 | 7483 |
| 1727049000 | 8.70203058 | 0.03 | 0.36 | 8.61348108 | 8.76153015 | 8.46957855 | 2961 |
| 1726962600 | 8.67086302 | 0.24 | 2.84 | 8.44653311 | 8.67086302 | 8.41846716 | 2035 |
| 1726876200 | 8.43170308 | 0.09 | 1.08 | 8.3299003 | 8.56200594 | 8.28044274 | 4723 |
| 1726789800 | 8.34199056 | 0.08 | 0.93 | 8.28716383 | 8.47264623 | 8.25519222 | 4821 |
| 1726703400 | 8.26505971 | 0.08 | 1.00 | 8.18691199 | 8.28343587 | 8.02703745 | 4006 |
| 1726617000 | 8.18285925 | 0.23 | 2.84 | 7.9451186 | 8.33428948 | 7.86195215 | 3703 |
| 1726530600 | 7.95680484 | -0.08 | -0.97 | 8.03901341 | 8.04282807 | 7.86705656 | 4820 |
| 1726444200 | 8.03436462 | -0 | -0.01 | 8.09766843 | 8.14665272 | 7.9756573 | 2854 |
| 1726357800 | 8.03522992 | -0.19 | -2.28 | 8.25913145 | 8.2736138 | 7.94056248 | 2276 |
| 1726271400 | 8.22286628 | 0.31 | 3.86 | 7.91965179 | 8.22753009 | 7.88579214 | 3769 |
| 1726185000 | 7.91746851 | 0.12 | 1.51 | 7.8032121 | 7.97832857 | 7.7626686 | 6373 |
| 1726098600 | 7.79993818 | 0.13 | 1.75 | 7.6685698 | 7.85696662 | 7.55465383 | 5146 |
| 1726012200 | 7.6654522 | 0.08 | 1.08 | 7.56390022 | 7.73982069 | 7.53830325 | 5118 |
| 1725925800 | 7.58359106 | 0.18 | 2.48 | 7.39799468 | 11.8352493 | 7.29882899 | 7336 |
| 1725839400 | 7.40031626 | 0.12 | 1.59 | 7.29520415 | 7.40065418 | 7.22598472 | 2320 |
| 1725753000 | 7.28478685 | 0.13 | 1.82 | 7.13047352 | 7.29877932 | 7.11509931 | 3618 |
| 1725666600 | 7.15445829 | -0.15 | -2.04 | 7.30718652 | 7.45197166 | 7.08620971 | 7218 |
| 1725580200 | 7.30369194 | -0.07 | -1.01 | 7.39799468 | 7.47987599 | 7.21416792 | 4904 |
| 1725493800 | 7.37850644 | -0.05 | -0.64 | 7.39495437 | 7.47928928 | 7.16575564 | 3239 |
| 1725407400 | 7.4258176 | -0.05 | -0.61 | 7.47029336 | 7.56313624 | 7.37204594 | 3954 |
| 1725321000 | 7.47122992 | 0.15 | 2.07 | 7.49288452 | 7.50324236 | 7.25283276 | 7107 |
| 1725234600 | 7.31944737 | -0.17 | -2.31 | 7.49288452 | 7.50324236 | 7.30504813 | 3899 |
| 1725148200 | 7.49252867 | 0.03 | 0.37 | 7.46632676 | 7.50986878 | 7.44543552 | 945 |
| 1725061800 | 7.46516462 | -0.05 | -0.61 | 7.46019708 | 7.57029539 | 7.34318707 | 5095 |
| 1724975400 | 7.51094382 | 0.16 | 2.13 | 7.33474596 | 7.566377 | 7.31160566 | 3755 |
| 1724889000 | 7.35431567 | 0.15 | 2.14 | 7.17766741 | 7.41189694 | 7.12330576 | 5570 |
| 1724802600 | 7.20037867 | -0.17 | -2.25 | 7.39662441 | 13.59050299 | 7.03443015 | 5431 |
| 1724716200 | 7.36620594 | -0.46 | -5.86 | 7.83504274 | 7.84584473 | 7.35870277 | 5045 |
| 1724629800 | 7.82497728 | -0.11 | -1.39 | 7.95922588 | 7.98989992 | 7.73218495 | 3455 |
| 1724543400 | 7.93531262 | 0.01 | 0.10 | 7.93763463 | 8.02839466 | 7.88670527 | 3109 |
