ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - NASDAQ - プレマーケット 値下がり幅

NASDAQ 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Cadence Design Systems...
277.05
-7.97
-2.80%
92,363
1,924
United Therapeutics...
227.03
-7.03
-3.00%
53
4
ArcBest Corporation
132.56
-6.97
-5.00%
5
2
Addus HomeCare Corp
86.55
-6.94
-7.42%
6,801
81
Synopsys Inc
508.72
-6.77
-1.31%
11,783
574
Vangard Russell 2000...
125.36
-6.10
-4.64%
1
1
ICON PLC
292.02
-5.91
-1.98%
106
9
iRhythm Technologies...
107.94
-5.68
-5.00%
2
1
Daily Journal Corp
345.00
-5.00
-1.43%
1
1
Atlassian Corporation...
190.00
-4.27
-2.20%
575
44
argenx SE
364.74
-4.01
-1.09%
3,432
267
Five Below Inc
145.07
-3.54
-2.38%
5,972
156
Five9 Inc
54.82
-3.43
-5.89%
31
2
Abeona Therapeutics Inc
3.94
-3.42
-46.47%
373,268
2,413
iShares MSCI Global...
73.00
-2.76
-3.64%
94
2
VeriSign Inc
182.01
-2.73
-1.48%
5
5
Coinbase Global Inc
223.39
-2.47
-1.09%
181,666
5,146
LKQ Corporation
46.50
-2.43
-4.97%
1,928
36
EXACT Sciences...
60.01
-2.40
-3.85%
107
7
Sezzle Inc
47.00
-2.30
-4.67%
3
3
Steel Dynamics Inc
135.00
-2.30
-1.68%
1,960
48
mF International Ltd
10.21
-2.08
-16.92%
56,610
750
Vertex Inc
28.10
-1.94
-6.46%
2,303
22
Colliers International...
106.665
-1.90
-1.75%
1
1
Liberty Media...
35.32
-1.86
-5.00%
6
3
Royal Gold Inc
117.01
-1.81
-1.52%
2,448
57
Xerox Holdings...
14.64
-1.78
-10.84%
139,021
925
PepsiCo Inc
174.72
-1.74
-0.99%
54,281
1,557
NetEase Inc
93.14
-1.74
-1.83%
19,318
226
Maplebear Inc
34.54
-1.55
-4.29%
30,121
375
Affirm Holdings Inc
30.44
-1.53
-4.77%
511,891
4,291
Madrigal...
212.00
-1.49
-0.70%
1,580
118
Grand Canyon Education...
127.47
-1.47
-1.14%
1
1
JetBlue Airways...
6.10
-1.41
-18.77%
1,986,883
4,310
American Woodmark Corp
88.91
-1.39
-1.54%
1
1
Grocery Outlet Holding...
26.15
-1.29
-4.70%
39
3
Sapiens International...
29.21
-1.25
-4.10%
250
4
PROCEPT BioRobotics...
49.94
-1.25
-2.44%
50
1
vTv Therapeutics Inc
23.19
-1.25
-5.10%
1
1
REX FANG and...
50.7911
-1.24
-2.38%
1,117
92
Sprott Copper Miners...
23.30
-1.21
-4.94%
20
1
ProShares Nasdaq 100...
38.98
-1.21
-3.01%
1
1
T Rex 2X Inverse Tesla...
57.05
-1.18
-2.03%
148,086
4,495
Investment Managers...
72.36
-1.17
-1.59%
55,128
823
Scholastic Corporation
34.50
-1.11
-3.12%
6
1
Charter Communications...
264.00
-1.08
-0.41%
201
23
O Reilly Automotive Inc
1,090.40
-1.06
-0.10%
69
21
ANSYS Inc
323.79
-1.02
-0.31%
799
71
GraniteShares ETF...
52.05
-1.02
-1.92%
102,462
3,268
Cathay General Bancorp
35.64
-0.98
-2.68%
650
8
Limoneira Company
18.73
-0.98
-4.97%
2
1
Chord Energy...
181.138
-0.962
-0.53%
179
13
authID Inc
6.74
-0.95
-12.35%
12,678
98
Kura Oncology Inc
17.29
-0.90
-4.95%
19
3
United Airlines...
53.06
-0.88
-1.63%
176,896
1,466
Kaiser Aluminum...
89.00
-0.82
-0.91%
593
11
Invesco Agriculture...
36.99
-0.82
-2.17%
705
4
XP Inc
20.30
-0.81
-3.84%
26,437
217
Unversal Stainless and...
25.68
-0.79
-2.98%
120
7
Tungray Technologies...
6.61
-0.79
-10.68%
102,951
1,120
Cullinan Therapeutics...
14.85
-0.78
-4.99%
7
2
DigiAsia Corporation
8.51
-0.76
-8.20%
301
18
IGM Biosciences Inc
6.00
-0.75
-11.11%
174
3
Principal Financial...
80.60
-0.75
-0.92%
7
6
Qifu Technology Inc
17.56
-0.73
-3.99%
152
4
CoStar Group Inc
84.61
-0.70
-0.82%
2,469
64
Redwoods Acquisition...
8.15
-0.695
-7.86%
16,127
550
Lumentum Holdings Inc
40.65
-0.69
-1.67%
8
4
Century Aluminum Co
17.30
-0.69
-3.84%
11,563
102
Neuropace Inc
13.33
-0.67
-4.79%
10
1
GraniteShares ETF...
36.23
-0.67
-1.82%
38,563
516
CH Robinson Worldwide...
70.10
-0.66
-0.93%
23
8
East West Bancorp Inc
73.81
-0.66
-0.89%
103
11
iShares iBonds Dec...
21.22
-0.655
-2.99%
1
1
RadNet Inc
47.01
-0.64
-1.34%
2
1
Enphase Energy Inc
109.88
-0.63
-0.57%
32,541
849
Addex Therapeutics Ltd
18.66
-0.62
-3.22%
172
4
Tradeweb Markets Inc
101.00
-0.62
-0.61%
11
2
Titan Machinery Inc
22.3903
-0.6197
-2.69%
35
1
Soleno Therapeutics Inc
36.93
-0.61
-1.62%
202
7
Bilibili Inc
11.13
-0.61
-5.20%
2,417,698
6,123
Lamar Advertising...
113.10
-0.61
-0.54%
7
3
Dyne Therapeutics Inc
24.28
-0.59
-2.37%
2
1
Merit Medical Systems...
72.66
-0.59
-0.81%
1
1
Leonardo DRS Inc
20.36
-0.58
-2.77%
55
2
Gentex Corporation
33.67
-0.58
-1.69%
14
4
iShares Copper and...
29.50
-0.5766
-1.92%
100
1
American Airlines...
13.96
-0.57
-3.92%
1,186,824
4,772
Enterprise Financial...
39.15
-0.56
-1.41%
30
1
First Internet Bancorp
31.51
-0.56
-1.75%
1
1
Vroom Inc
10.48
-0.55
-4.99%
134
3
Apple Inc
165.31
-0.53
-0.32%
638,029
14,671
Protagonist...
26.11
-0.50
-1.88%
5
1
T2 Biosystems Inc
2.68
-0.48
-15.19%
79,048
1,110
Macatawa Bank...
13.80
-0.46
-3.23%
15
3
Freshworks Inc
17.70
-0.46
-2.53%
14
5
Invesco Electric...
17.96
-0.45
-2.44%
100
1
Mondelez International...
68.96
-0.45
-0.65%
9,351
153
Hanover Bancorp Inc
15.91
-0.44
-2.69%
20
2
Qualys Inc
168.00
-0.44
-0.26%
60
4

最近閲覧した銘柄

Delayed Upgrade Clock