今日の発動機 - NASDAQ - プレマーケット

11.84

-39.29

-76.84%

3,175

212

60.41

-17.59

-22.55%

213,842

7,518

188.2088

-6.34

-3.26%

2,072

18

14.32

-5.51

-27.79%

414,475

8,608

371.25

-3.93

-1.05%

170,663

5,468

89.50

-3.30

-3.56%

26

9

216.23

-3.16

-1.44%

9,470

429

58.20

-2.47

-4.07%

80,470

717

8.2298

-2.36

-22.29%

3,692,334

42,457

143.0579

-2.21

-1.52%

576

36

305.10

-2.21

-0.72%

5,721

316

81.61

-2.11

-2.52%

5

1

131.20

-1.96

-1.47%

12,364

296

123.00

-1.88

-1.51%

74

17

34.95

-1.83

-4.98%

21

1

490.24

-1.79

-0.36%

32,472

1,552

5.25

-1.72

-24.68%

579,273

6,276

31.89

-1.67

-4.98%

1

1

16.51

-1.67

-9.19%

100

1

53.54

-1.67

-3.02%

16

15

120.05

-1.64

-1.35%

43,198

583

60.00

-1.51

-2.45%

1,000

1

54.57

-1.46

-2.61%

62,735

1,799

287.14

-1.45

-0.50%

5

1

126.51

-1.30

-1.02%

95

38

41.55

-1.25

-2.92%

40

4

25.01

-1.23

-4.69%

3

1

38.20

-1.23

-3.12%

10,321

247

84.80

-1.21

-1.41%

32,952

755

9.12

-1.19

-11.54%

80

2

42.27

-1.19

-2.74%

3

1

105.69

-1.17

-1.09%

25

5

68.97

-1.14

-1.63%

290,285

4,832

158.18

-1.14

-0.72%

336

44

220.79

-1.11

-0.50%

5

1

29.955

-1.11

-3.56%

3

1

20.34

-1.07

-5.00%

17

1

64.92

-1.06

-1.61%

4

2

30.01

-1.05

-3.38%

14

13

49.81

-1.04

-2.05%

37

37

14.04

-1.02

-6.77%

176,495

1,076

58.01

-1.01

-1.71%

686

52

90.10

-0.98

-1.08%

71

20

28.00

-0.96

-3.31%

104

6

70.05

-0.94

-1.32%

614

76

140.00

-0.93

-0.66%

473

42

15.0154

-0.9146

-5.74%

13,627

153

77.01

-0.91

-1.17%

77

15

11.80

-0.90

-7.09%

289,650

1,114

18.06

-0.88

-4.65%

22

3

2.05

-0.85

-29.31%

1,049,444

2,694

6.00

-0.845

-12.34%

1,331

52

166.97

-0.83

-0.49%

68

46

212.00

-0.83

-0.39%

141

41

25.01

-0.82

-3.17%

21

2

47.01

-0.82

-1.71%

548

37

32.00

-0.8156

-2.49%

4

3

499.08

-0.80

-0.16%

11

8

44.5285

-0.7815

-1.72%

1,562

71

77.56

-0.78

-1.00%

70

3

132.60

-0.77

-0.58%

4,590

224

79.00

-0.77

-0.97%

2

1

11.2899

-0.7601

-6.31%

21,319

182

31.00

-0.76

-2.39%

11

2

5.12

-0.76

-12.93%

760,098

2,539

29.0001

-0.7599

-2.55%

104,416

1,887

345.40

-0.74

-0.21%

65

9

7.00

-0.73

-9.44%

865,360

5,416

17.51

-0.72

-3.95%

25

1

34.70

-0.68

-1.92%

174,457

1,909

3.45

-0.65

-15.85%

309,537

2,619

143.25

-0.65

-0.45%

65,791

1,802

182.75

-0.64

-0.35%

103

10

123.81

-0.63

-0.51%

25

12

9.21

-0.63

-6.40%

230

6

30.47

-0.62

-1.99%

13,557

378

25.21

-0.62

-2.40%

34,868

369

120.63

-0.61

-0.50%

10

1

279.00

-0.60

-0.21%

24

6

61.75

-0.59

-0.95%

3

1

511.52

-0.59

-0.12%

1,209

211

18.92

-0.59

-3.02%

5

1

117.45

-0.59

-0.50%

1

1

15.47

-0.58

-3.61%

337

27

115.78

-0.56

-0.48%

100

4

51.19

-0.56

-1.08%

49

9

16.19

-0.56

-3.34%

15,204

85

36.67

-0.55

-1.48%

1

1

7.29

-0.55

-7.02%

18,540

115

167.00

-0.55

-0.33%

582

50

108.83

-0.54

-0.49%

16

2

14.61

-0.54

-3.56%

96

1

22.34

-0.54

-2.36%

20,462

167

89.51

-0.53

-0.59%

223

13

103.45

-0.53

-0.51%

4

4

34.08

-0.51

-1.47%

74

6

9.01

-0.50

-5.26%

2,589

38

191.03

-0.49

-0.26%

60

31

91.00

-0.49

-0.54%

907,429

4,320

26.25

-0.4887

-1.83%

1,700

18