今日の発動機 - NASDAQ - プレマーケット 値下がり幅

450.00

-93.02

-17.13%

50,309

1,045

238.00

-21.10

-8.14%

32,855

1,190

183.00

-15.41

-7.77%

36,730

1,092

1,225.5753

-14.83

-1.20%

21,007

2,012

184.01

-12.65

-6.43%

9,498

284

275.00

-12.46

-4.33%

1

1

880.83

-9.85

-1.11%

473

47

129.99

-8.09

-5.86%

3,156

53

1,046.14

-7.99

-0.76%

198

23

714.75

-7.11

-0.98%

7,272

792

558.34

-6.46

-1.14%

36,839

2,453

193.99

-6.00

-3.00%

101

5

111.43

-5.86

-5.00%

167

3

132.32

-5.69

-4.12%

23,070

480

368.00

-5.12

-1.37%

3,323

187

90.01

-4.52

-4.78%

3

1

393.27

-4.43

-1.11%

2,229

104

439.64

-4.19

-0.94%

6,459

201

242.30

-4.04

-1.64%

4,458

153

75.10

-3.95

-5.00%

4

1

130.25

-3.90

-2.91%

6

1

81.42

-3.84

-4.50%

1

1

205.87

-3.78

-1.80%

64

8

45.13

-3.65

-7.48%

3

1

31.74

-3.37

-9.60%

4,074,995

38,108

14.00

-3.30

-19.08%

2

1

266.15

-3.23

-1.20%

4,124

195

220.38

-3.23

-1.44%

165,795

4,457

152.05

-2.72

-1.76%

12

1

10.80

-2.66

-19.76%

2

1

190.37

-2.65

-1.37%

11,546

424

88.74

-2.54

-2.78%

2

2

91.38

-2.43

-2.59%

1

1

174.32

-2.36

-1.34%

10,806

536

14.50

-2.35

-13.95%

2,525

29

192.12

-2.26

-1.16%

1,231

67

42.00

-2.20

-4.98%

1

1

60.72

-2.09

-3.33%

357,392

3,884

405.92

-2.09

-0.51%

1,211

42

47.40

-1.99

-4.03%

11,277

122

205.12

-1.98

-0.96%

1,121

59

26.41

-1.88

-6.65%

101,539

1,144

13.58

-1.80

-11.70%

21,039

138

39.50

-1.75

-4.24%

1

1

59.53

-1.61

-2.63%

2

1

29.66

-1.57

-5.03%

1

1

162.50

-1.55

-0.94%

17,564

324

140.01

-1.52

-1.07%

4

1

48.13

-1.49

-3.00%

11,015

60

221.35

-1.44

-0.65%

909

44

13.97

-1.44

-9.34%

4,934

141

737.00

-1.35

-0.18%

166

20

252.72

-1.34

-0.53%

1,929

112

50.34

-1.34

-2.59%

94,123

2,445

168.85

-1.33

-0.78%

3,895,871

77,320

68.75

-1.33

-1.90%

49

2

120.45

-1.24

-1.02%

623

22

211.30

-1.24

-0.58%

16

6

68.60

-1.17

-1.68%

21,045

461

201.30

-1.16

-0.57%

2,864

91

91.08

-1.13

-1.23%

6,260

166

186.89

-1.12

-0.60%

4,325

198

12.33

-1.10

-8.19%

81

3

29.82

-1.08

-3.50%

107,145

682

181.61

-1.07

-0.59%

76

24

46.77

-1.02

-2.13%

4,397

135

162.74

-1.00

-0.61%

751

27

1.55

-0.98

-38.74%

53,588

258

6.00

-0.94

-13.54%

5

1

8.26

-0.93

-10.12%

776

58

41.37

-0.92

-2.18%

1

1

40.72

-0.92

-2.21%

201

3

46.86

-0.91

-1.90%

2

1

14.20

-0.91

-6.02%

3

2

89.46

-0.88

-0.97%

5,142

122

122.78

-0.87

-0.70%

409

28

85.23

-0.87

-1.01%

22

7

10.43

-0.86

-7.62%

651

13

47.68

-0.86

-1.77%

3

2

48.00

-0.85

-1.74%

107

3

126.49

-0.82

-0.64%

1,467

116

8.35

-0.82

-8.94%

239

8

328.19

-0.80

-0.24%

54

16

45.06

-0.80

-1.74%

10

1

37.09

-0.78

-2.06%

68,493

732

197.15

-0.78

-0.39%

366

16

27.8694

-0.7706

-2.69%

17

1

50.00

-0.77

-1.52%

13

5

472.70

-0.74

-0.16%

11,120

914

43.13

-0.72

-1.64%

1

1

111.91

-0.71

-0.63%

2,147

43

17.07

-0.71

-3.99%

3

3

4.3989

-0.7011

-13.75%

25,958

333

131.45

-0.70

-0.53%

2,202

73

42.00

-0.70

-1.64%

6

1

9.75

-0.70

-6.70%

369

9

19.301

-0.699

-3.50%

227

10

24.30

-0.69

-2.76%

1

1

25.08

-0.69

-2.68%

4

1

24.00

-0.66

-2.68%

6

2