今日の発動機 - NASDAQ - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
BKNG	Booking Holdings Inc	4,845.40	-27.02	-0.55%	446	96
EQIX	Equinix Inc	932.00	-19.04	-2.00%	662	122
APP	Applovin Corporation	315.01	-14.19	-4.31%	102,716	2,746
REGN	Regeneron...	720.34	-13.25	-1.81%	2,204	209
SAIA	Saia Inc	436.49	-11.73	-2.62%	3,206	339
AXON	Axon Enterprise Inc	566.00	-11.34	-1.96%	3,831	350
INTU	Intuit Inc	615.00	-11.05	-1.77%	2,191	197
TMDX	TransMedics Group Inc	62.91	-9.64	-13.29%	524,920	6,102
ADBE	Adobe Inc	410.01	-9.57	-2.28%	49,166	3,020
MPWR	Monolithic Power...	611.44	-9.52	-1.53%	494	134
NFLX	Netflix Inc	865.68	-9.32	-1.07%	22,154	2,326
PSMT	PriceSmart Inc	84.50	-8.95	-9.58%	4,406	163
UFPT	Ufp Technologies Inc	242.30	-8.76	-3.49%	1,741	251
SNPS	Synopsys Inc	493.25	-8.75	-1.74%	1,481	202
PNRG	PrimeEnergy Resources...	201.53	-7.57	-3.62%	62	13
CACC	Credit Acceptance...	447.00	-7.55	-1.66%	2,101	174
PTIR	GraniteShares 2X Long...	97.68	-7.36	-7.01%	100,284	4,155
CVCO	Cavco Industries Inc	437.00	-7.33	-1.65%	53	27
ROP	Roper Technologies Inc	503.01	-7.29	-1.43%	812	77
FCNCA	First Citizens...	2,087.19	-6.81	-0.33%	1,057	152
LBRDA	Liberty Broadband...	69.01	-6.64	-8.78%	39	29
POWL	Powell Industries Inc	223.11	-6.27	-2.73%	2,195	155
VRTX	Vertex Pharmaceuticals...	406.02	-6.09	-1.48%	742	116
SPSC	SPS Commerce Inc	177.81	-5.50	-3.00%	292	41
MANH	Manhattan Associates...	267.00	-5.49	-2.01%	1,618	201
WINA	Winmark Corporation	380.53	-5.49	-1.42%	37	20
CDNS	Cadence Design Systems...	297.256	-5.47	-1.81%	2,222	179
CHTR	Charter Communications...	344.01	-5.31	-1.52%	226	47
EBTC	Enterprise Bancorp Inc	33.01	-5.30	-13.83%	5	5
MDB	MongoDB Inc	243.45	-5.23	-2.10%	7,463	458
ILMN	Illumina Inc	134.73	-4.95	-3.54%	2,121	120
LIN	Linde PLC	415.14	-4.87	-1.16%	7,045	254
ICUI	ICU Medical Inc	156.16	-4.83	-3.00%	19	19
ARM	ARM Holdings PLC	140.52	-4.68	-3.22%	79,660	2,135
CRWD	CrowdStrike Holdings...	354.45	-4.27	-1.19%	35,216	1,175
HAFC	Hanmi Financial...	18.10	-4.25	-19.02%	8	8
ADSK	Autodesk Inc	292.13	-4.24	-1.43%	1,726	140
IGMS	IGM Biosciences Inc	1.999	-4.20	-67.76%	682,912	5,098
UNB	Union Bankshares Inc	25.30	-4.16	-14.12%	5	5
ULTA	Ulta Beauty Inc	411.00	-4.14	-1.00%	1,095	115
NVDU	Direxion Daily NVDA...	96.90	-4.04	-4.00%	72,509	1,821
ITIC	Investors Title Company	225.37	-4.02	-1.75%	35	31
WLFC	Willis Lease Finance...	208.25	-3.90	-1.84%	373	60
DJCO	Daily Journal Corp	553.47	-3.90	-0.70%	51	34
QQQ	Invesco QQQ Trust...	511.49	-3.78	-0.73%	1,896,536	21,242
AMD	Advanced Micro Devices...	118.15	-3.69	-3.03%	2,129,341	43,037
ALGS	Aligos Therapeutics Inc	34.7038	-3.69	-9.60%	26,309	328
TSLA	Tesla Inc	391.27	-3.67	-0.93%	2,715,988	84,207
WDAY	Workday Inc	251.03	-3.66	-1.44%	3,398	251
NTRA	Natera Inc	173.01	-3.60	-2.04%	11,353	403
APPF	AppFolio Inc	250.00	-3.59	-1.42%	3,632	250
SIGI	Selective Insurance...	87.51	-3.51	-3.86%	23	17
COOP	Mr Cooper Group Inc	90.05	-3.49	-3.73%	156	51
TMUS	T Mobile US Inc	212.04	-3.48	-1.61%	9,108	277
SAIC	Science Applications...	110.30	-3.46	-3.04%	1,989	226
ASND	Ascendis Pharma AS	131.00	-3.43	-2.55%	737	106
STLD	Steel Dynamics Inc	113.11	-3.37	-2.89%	873	42
MAYS	J W Mays Inc	40.63	-3.37	-7.66%	4	4
PFG	Principal Financial...	75.01	-3.32	-4.24%	46	18
KLAC	KLA Corporation	682.88	-3.32	-0.48%	3,136	380
MKSI	MKS Instruments Inc	107.91	-3.25	-2.92%	3,148	154
CSWI	CSW Industrials Inc	357.59	-3.25	-0.90%	956	169
CRUS	Cirrus Logic Inc	102.00	-3.20	-3.04%	122	45
SFM	Sprouts Farmers Market...	137.00	-3.20	-2.28%	1,274	56
SMH	VanEck Semiconductor...	249.08	-3.15	-1.25%	68,287	1,324
NUVL	Nuvalent Inc	75.11	-3.14	-4.01%	14	14
DUOL	Duolingo Inc	320.01	-3.13	-0.97%	1,519	143
ALAB	Astera Labs Inc	127.65	-3.12	-2.39%	28,785	622
DYN	Dyne Therapeutics Inc	19.95	-3.10	-13.45%	114,452	810
HSIC	Henry Schein Inc	68.01	-3.05	-4.29%	54	35
CHKP	Check Point Software...	180.15	-3.04	-1.66%	476	61
MMSI	Merit Medical Systems...	95.11	-3.03	-3.09%	56	49
HWKN	Hawkins Inc	115.09	-3.01	-2.55%	1,703	159
LARK	Landmark Bancorp Inc	20.00	-3.00	-13.04%	6	6
SLAB	Silicon Labs	125.10	-2.95	-2.30%	1,602	170
MRVL	Marvell Technology Inc	115.285	-2.95	-2.49%	126,863	2,555
NVDL	GraniteShares ETF...	68.64	-2.90	-4.05%	2,450,437	39,500
MTSI	MACOM Technology...	132.65	-2.90	-2.14%	1,064	64
AMAT	Applied Materials Inc	174.12	-2.87	-1.62%	21,454	1,347
LFUS	Littelfuse Inc	234.19	-2.84	-1.20%	155	55
AMGN	Amgen Inc	261.39	-2.82	-1.07%	4,373	372
FINX	Global X Funds Global...	28.761	-2.81	-8.90%	957	24
KRT	Karat Packaging Inc	26.11	-2.80	-9.69%	10	10
DAVE	Dave Inc	82.50	-2.76	-3.24%	2,462	100
LEE	Lee Enterprises Inc	11.02	-2.73	-19.85%	1	1
SOXX	iShares Semiconductor...	220.83	-2.71	-1.21%	66,076	1,564
TARK	Tradr 2X Long...	44.00	-2.70	-5.78%	2,194	18
AAPL	Apple Inc	240.00	-2.70	-1.11%	670,883	16,880
APLS	Apellis...	30.30	-2.70	-8.18%	20,805	215
DOGZ	Dogness International...	39.50	-2.69	-6.38%	2,696	44
ROST	Ross Stores Inc	151.94	-2.69	-1.74%	5,652	162
WMPN	William Penn...	9.01	-2.69	-22.99%	5	5
ODFL	Old Dominion Freight...	176.90	-2.68	-1.49%	681	82
NVDA	NVIDIA Corporation	137.44	-2.67	-1.91%	11,043,967	141,670
FEX	First Trust Large Cap...	102.58	-2.62	-2.49%	2	2
AVDL	Avadel Pharmaceuticals...	8.08	-2.61	-24.42%	232,380	928
ACLS	Axcelis Technologies...	70.50	-2.60	-3.56%	2,350	108
MKTX	MarketAxess Holdings...	217.00	-2.60	-1.18%	2,259	244
LSBK	Lake Shore Bancorp Inc	10.81	-2.60	-19.39%	1	1
XXII	22nd Century Group Inc	5.55	-2.55	-31.48%	50,384	712

BKNG

Booking Holdings Inc

4,845.40

-27.02

-0.55%

446

96

EQIX

Equinix Inc

932.00

-19.04

-2.00%

662

122

APP

Applovin Corporation

315.01

-14.19

-4.31%

102,716

2,746

REGN

Regeneron...

720.34

-13.25

-1.81%

2,204

209

SAIA

Saia Inc

436.49

-11.73

-2.62%

3,206

339

AXON

Axon Enterprise Inc

566.00

-11.34

-1.96%

3,831

350

INTU

Intuit Inc

615.00

-11.05

-1.77%

2,191

197

TMDX

TransMedics Group Inc

62.91

-9.64

-13.29%

524,920

6,102

ADBE

Adobe Inc

410.01

-9.57

-2.28%

49,166

3,020

MPWR

Monolithic Power...

611.44

-9.52

-1.53%

494

134

NFLX

Netflix Inc

865.68

-9.32

-1.07%

22,154

2,326

PSMT

PriceSmart Inc

84.50

-8.95

-9.58%

4,406

163

UFPT

Ufp Technologies Inc

242.30

-8.76

-3.49%

1,741

251

SNPS

Synopsys Inc

493.25

-8.75

-1.74%

1,481

202

PNRG

PrimeEnergy Resources...

201.53

-7.57

-3.62%

62

13

CACC

Credit Acceptance...

447.00

-7.55

-1.66%

2,101

174

PTIR

GraniteShares 2X Long...

97.68

-7.36

-7.01%

100,284

4,155

CVCO

Cavco Industries Inc

437.00

-7.33

-1.65%

53

27

ROP

Roper Technologies Inc

503.01

-7.29

-1.43%

812

77

FCNCA

First Citizens...

2,087.19

-6.81

-0.33%

1,057

152

LBRDA

Liberty Broadband...

69.01

-6.64

-8.78%

39

29

POWL

Powell Industries Inc

223.11

-6.27

-2.73%

2,195

155

VRTX

Vertex Pharmaceuticals...

406.02

-6.09

-1.48%

742

116

SPSC

SPS Commerce Inc

177.81

-5.50

-3.00%

292

41

MANH

Manhattan Associates...

267.00

-5.49

-2.01%

1,618

201

WINA

Winmark Corporation

380.53

-5.49

-1.42%

37

20

CDNS

Cadence Design Systems...

297.256

-5.47

-1.81%

2,222

179

CHTR

Charter Communications...

344.01

-5.31

-1.52%

226

47

EBTC

Enterprise Bancorp Inc

33.01

-5.30

-13.83%

5

MDB

MongoDB Inc

243.45

-5.23

-2.10%

7,463

458

ILMN

Illumina Inc

134.73

-4.95

-3.54%

2,121

120

LIN

Linde PLC

415.14

-4.87

-1.16%

7,045

254

ICUI

ICU Medical Inc

156.16

-4.83

-3.00%

19

ARM

ARM Holdings PLC

140.52

-4.68

-3.22%

79,660

2,135

CRWD

CrowdStrike Holdings...

354.45

-4.27

-1.19%

35,216

1,175

HAFC

Hanmi Financial...

18.10

-4.25

-19.02%

8

ADSK

Autodesk Inc

292.13

-4.24

-1.43%

1,726

140

IGMS

IGM Biosciences Inc

1.999

-4.20

-67.76%

682,912

5,098

UNB

Union Bankshares Inc

25.30

-4.16

-14.12%

5

ULTA

Ulta Beauty Inc

411.00

-4.14

-1.00%

1,095

115

NVDU

Direxion Daily NVDA...

96.90

-4.04

-4.00%

72,509

1,821

ITIC

Investors Title Company

225.37

-4.02

-1.75%

35

31

WLFC

Willis Lease Finance...

208.25

-3.90

-1.84%

373

60

DJCO

Daily Journal Corp

553.47

-3.90

-0.70%

51

34

QQQ

Invesco QQQ Trust...

511.49

-3.78

-0.73%

1,896,536

21,242

AMD

Advanced Micro Devices...

118.15

-3.69

-3.03%

2,129,341

43,037

ALGS

Aligos Therapeutics Inc

34.7038

-3.69

-9.60%

26,309

328

TSLA

Tesla Inc

391.27

-3.67

-0.93%

2,715,988

84,207

WDAY

Workday Inc

251.03

-3.66

-1.44%

3,398

251

NTRA

Natera Inc

173.01

-3.60

-2.04%

11,353

403

APPF

AppFolio Inc

250.00

-3.59

-1.42%

3,632

250

SIGI

Selective Insurance...

87.51

-3.51

-3.86%

23

17

COOP

Mr Cooper Group Inc

90.05

-3.49

-3.73%

156

51

TMUS

T Mobile US Inc

212.04

-3.48

-1.61%

9,108

277

SAIC

Science Applications...

110.30

-3.46

-3.04%

1,989

226

ASND

Ascendis Pharma AS

131.00

-3.43

-2.55%

737

106

STLD

Steel Dynamics Inc

113.11

-3.37

-2.89%

873

42

MAYS

J W Mays Inc

40.63

-3.37

-7.66%

4

PFG

Principal Financial...

75.01

-3.32

-4.24%

46

18

KLAC

KLA Corporation

682.88

-3.32

-0.48%

3,136

380

MKSI

MKS Instruments Inc

107.91

-3.25

-2.92%

3,148

154

CSWI

CSW Industrials Inc

357.59

-3.25

-0.90%

956

169

CRUS

Cirrus Logic Inc

102.00

-3.20

-3.04%

122

45

SFM

Sprouts Farmers Market...

137.00

-3.20

-2.28%

1,274

56

SMH

VanEck Semiconductor...

249.08

-3.15

-1.25%

68,287

1,324

NUVL

Nuvalent Inc

75.11

-3.14

-4.01%

14

DUOL

Duolingo Inc

320.01

-3.13

-0.97%

1,519

143

ALAB

Astera Labs Inc

127.65

-3.12

-2.39%

28,785

622

DYN

Dyne Therapeutics Inc

19.95

-3.10

-13.45%

114,452

810

HSIC

Henry Schein Inc

68.01

-3.05

-4.29%

54

35

CHKP

Check Point Software...

180.15

-3.04

-1.66%

476

61

MMSI

Merit Medical Systems...

95.11

-3.03

-3.09%

56

49

HWKN

Hawkins Inc

115.09

-3.01

-2.55%

1,703

159

LARK

Landmark Bancorp Inc

20.00

-3.00

-13.04%

6

SLAB

Silicon Labs

125.10

-2.95

-2.30%

1,602

170

MRVL

Marvell Technology Inc

115.285

-2.95

-2.49%

126,863

2,555

NVDL

GraniteShares ETF...

68.64

-2.90

-4.05%

2,450,437

39,500

MTSI

MACOM Technology...

132.65

-2.90

-2.14%

1,064

64

AMAT

Applied Materials Inc

174.12

-2.87

-1.62%

21,454

1,347

LFUS

Littelfuse Inc

234.19

-2.84

-1.20%

155

55

AMGN

Amgen Inc

261.39

-2.82

-1.07%

4,373

372

FINX

Global X Funds Global...

28.761

-2.81

-8.90%

957

24

KRT

Karat Packaging Inc

26.11

-2.80

-9.69%

10

DAVE

Dave Inc

82.50

-2.76

-3.24%

2,462

100

LEE

Lee Enterprises Inc

11.02

-2.73

-19.85%

1

SOXX

iShares Semiconductor...

220.83

-2.71

-1.21%

66,076

1,564

TARK

Tradr 2X Long...

44.00

-2.70

-5.78%

2,194

18

AAPL

Apple Inc

240.00

-2.70

-1.11%

670,883

16,880

APLS

Apellis...

30.30

-2.70

-8.18%

20,805

215

DOGZ

Dogness International...

39.50

-2.69

-6.38%

2,696

44

ROST

Ross Stores Inc

151.94

-2.69

-1.74%

5,652

162

WMPN

William Penn...

9.01

-2.69

-22.99%

5

ODFL

Old Dominion Freight...

176.90

-2.68

-1.49%

681

82

NVDA

NVIDIA Corporation

137.44

-2.67

-1.91%

11,043,967

141,670

FEX

First Trust Large Cap...

102.58

-2.62

-2.49%

2

AVDL

Avadel Pharmaceuticals...

8.08

-2.61

-24.42%

232,380

928

ACLS

Axcelis Technologies...

70.50

-2.60

-3.56%

2,350

108

MKTX

MarketAxess Holdings...

217.00

-2.60

-1.18%

2,259

244

LSBK

Lake Shore Bancorp Inc

10.81

-2.60

-19.39%

1

XXII

22nd Century Group Inc

5.55

-2.55

-31.48%

50,384

712

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - プレマーケット

NASDAQ 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手