今日の発動機 - NASDAQ - プレマーケット

1,775.52

-33.86

-1.87%

2,540

382

930.00

-23.13

-2.43%

40,657

3,302

584.00

-19.12

-3.17%

1,303,297

44,603

105.0012

-17.44

-14.24%

103

18

505.00

-17.18

-3.29%

28,129

1,888

67.50

-16.96

-20.08%

1,452,646

7,247

585.00

-14.80

-2.47%

6,150

698

765.29

-14.76

-1.89%

1,592

181

348.00

-11.40

-3.17%

6,591

362

261.00

-11.10

-4.08%

95,068

3,617

523.00

-8.99

-1.69%

12

5

374.50

-8.84

-2.31%

1,203,160

40,464

18.93

-7.76

-29.07%

3,619

242

354.18

-7.74

-2.14%

574,259

22,618

350.99

-7.72

-2.15%

414,968

11,675

157.67

-7.36

-4.46%

55

7

908.52

-6.78

-0.74%

2,468

167

25.00

-6.71

-21.16%

2

2

131.20

-6.68

-4.84%

48,688

831

214.67

-6.27

-2.84%

115,051

4,143

136.90

-5.61

-3.94%

551,503

9,617

429.00

-5.50

-1.27%

9,496

793

201.02

-5.02

-2.44%

24,353

836

350.01

-4.88

-1.38%

3,090

259

658.00

-4.88

-0.74%

346

113

243.47

-4.78

-1.93%

780

19

236.62

-4.75

-1.97%

3,345

202

111.48

-4.75

-4.09%

106,070

4,009

152.00

-4.71

-3.01%

13,074

752

551.02

-4.65

-0.84%

825

44

297.71

-4.64

-1.53%

1,521

137

2,040.00

-4.62

-0.23%

45

18

127.65

-4.57

-3.46%

1,024,242

24,082

109.3333

-4.54

-3.98%

13

3

270.00

-4.39

-1.60%

4,246

311

153.50

-4.28

-2.71%

65,778

2,467

371.352

-4.16

-1.11%

341

28

257.00

-4.09

-1.57%

24,330

1,358

133.00

-3.85

-2.81%

2,179

65

165.05

-3.84

-2.27%

2,543

111

182.00

-3.76

-2.03%

30

3

239.86

-3.76

-1.54%

790,265

18,637

140.01

-3.54

-2.47%

37,528

1,369

82.00

-3.47

-4.06%

36,808

1,057

230.57

-3.45

-1.47%

12

1

187.70

-3.42

-1.79%

86,453

3,461

239.68

-3.39

-1.39%

11,397

247

118.8295

-3.30

-2.70%

1,224

26

183.36

-3.24

-1.74%

6,848

216

153.00

-3.17

-2.03%

15,774

352

310.31

-3.08

-0.98%

518,584

13,480

74.94

-3.07

-3.94%

1,869

105

370.99

-3.07

-0.82%

7,792

562

264.55

-3.03

-1.13%

1,121

54

78.05

-2.97

-3.67%

9,017

307

156.44

-2.92

-1.83%

262,813

7,248

52.83

-2.88

-5.18%

152

3

144.00

-2.77

-1.89%

25,805

450

112.50

-2.71

-2.35%

6,365

450

177.51

-2.63

-1.46%

8,238

621

131.01

-2.53

-1.89%

4,131

115

60.79

-2.48

-3.92%

4,720

91

840.63

-2.47

-0.29%

643

91

156.00

-2.47

-1.56%

920

49

495.98

-2.45

-0.49%

2,541

346

38.32

-2.38

-5.85%

30,567

1,066

174.11

-2.37

-1.34%

650

32

92.40

-2.33

-2.46%

14,719

440

30.71

-2.30

-6.97%

524

42

29.80

-2.27

-7.08%

352,641

5,035

187.10

-2.25

-1.19%

2,658

287

81.30

-2.25

-2.69%

9,339

217

167.94

-1.99

-1.17%

23

8

38.00

-1.97

-4.93%

2,221

35

117.27

-1.95

-1.64%

58,123

1,505

42.92

-1.92

-4.28%

111

3

178.01

-1.91

-1.06%

38

8

76.19

-1.88

-2.41%

59

4

111.23

-1.87

-1.65%

166,402

4,148

46.00

-1.76

-3.69%

8,040

356

178.41

-1.76

-0.98%

581

65

74.23

-1.76

-2.32%

48

13

85.48

-1.71

-1.96%

3

1

95.10

-1.70

-1.76%

19,044

426

45.60

-1.70

-3.59%

313

12

18.20

-1.69

-8.50%

16,898

207

172.66

-1.63

-0.94%

23,944

704

47.27

-1.60

-3.27%

583

20

63.92

-1.59

-2.43%

46,921

867

105.00

-1.58

-1.48%

6,835

346

526.10

-1.57

-0.30%

2,779

379

22.14

-1.56

-6.58%

436,403

3,512

151.99

-1.55

-1.01%

2,042

148

52.39

-1.54

-2.86%

7,972

157

75.62

-1.54

-2.00%

61

4

116.10

-1.52

-1.29%

58,180

865

91.22

-1.51

-1.63%

6,895

226

21.41

-1.50

-6.55%

941,842

10,096

73.28

-1.46

-1.95%

627

38

41.00

-1.43

-3.37%

18,349

154