今日の発動機 - NASDAQ - プレマーケット

251.0012

-76.79

-23.43%

68

20

1,027.2537

-64.05

-5.87%

207

72

229.2012

-12.47

-5.16%

204

19

86.27

-8.61

-9.07%

35,056

737

809.65

-7.33

-0.90%

86,776

6,289

140.50

-6.51

-4.43%

10,390

120

160.55

-5.85

-3.52%

1,277

38

279.75

-5.68

-1.99%

219,370

6,257

178.49

-5.59

-3.04%

326

22

367.01

-5.24

-1.41%

1,004

75

546.5342

-4.97

-0.90%

198

22

130.46

-4.54

-3.36%

2,191

487

570.00

-4.44

-0.77%

1,537

75

1,128.28

-4.05

-0.36%

2,269,351

131,670

20.01

-3.99

-16.63%

214

8

56.90

-3.64

-6.01%

3,145

47

96.8212

-3.62

-3.60%

423

33

63.51

-3.35

-5.01%

480

32

20.1043

-3.24

-13.86%

1,867

29

67.02

-3.13

-4.46%

144,762

3,350

28.86

-3.13

-9.78%

11

5

615.21

-3.09

-0.50%

250

28

163.74

-3.02

-1.81%

172

18

35.80

-2.90

-7.49%

17,174

306

23.00

-2.77

-10.76%

75

4

7.07

-2.69

-27.56%

153

4

185.70

-2.67

-1.42%

231

11

80.01

-2.62

-3.17%

60

3

50.00

-2.60

-4.94%

15

1

185.5012

-2.53

-1.34%

537

51

123.81

-2.51

-1.99%

1,434

40

122.71

-2.51

-2.00%

19,330

361

83.9084

-2.46

-2.85%

237

24

97.01

-2.30

-2.32%

922

46

56.871

-2.25

-3.80%

214

29

86.14

-2.24

-2.53%

1,198

39

23.01

-2.21

-8.76%

187

6

73.48

-2.10

-2.78%

10

1

285.45

-1.99

-0.69%

122

9

119.03

-1.97

-1.63%

6,600

185

206.00

-1.95

-0.94%

1,905

102

62.15

-1.93

-3.01%

2,385

88

17.01

-1.93

-10.19%

16

4

67.38

-1.92

-2.77%

734

20

272.33

-1.91

-0.70%

11

2

180.80

-1.88

-1.03%

8,544

405

64.23

-1.88

-2.84%

114

1

60.39

-1.87

-3.00%

23

4

59.5769

-1.81

-2.95%

2,948

139

44.20

-1.81

-3.93%

21

6

69.27

-1.81

-2.55%

73

14

258.00

-1.80

-0.69%

1

1

194.80

-1.79

-0.91%

224

26

248.16

-1.75

-0.70%

34,228

844

228.32

-1.70

-0.74%

63

10

37.19

-1.69

-4.35%

3

3

51.75

-1.62

-3.03%

83

5

79.09

-1.61

-2.00%

4

2

76.56

-1.61

-2.06%

51,298

1,634

41.40

-1.61

-3.74%

3

3

43.01

-1.55

-3.48%

156

9

74.24

-1.51

-1.99%

35

15

19.30

-1.50

-7.21%

55

2

90.3768

-1.49

-1.63%

665

44

190.00

-1.49

-0.78%

10,047

479

73.02

-1.49

-1.99%

1

1

77.35

-1.46

-1.85%

1,399

43

33.00

-1.43

-4.15%

131

10

5.56

-1.41

-20.23%

95,121

3,306

39.91

-1.40

-3.39%

4,525,149

25,191

24.01

-1.37

-5.40%

2

2

71.04

-1.34

-1.85%

130

9

43.24

-1.34

-3.01%

63

4

126.98

-1.34

-1.04%

2,123,824

31,882

117.50

-1.32

-1.11%

5,702

305

430.30

-1.32

-0.31%

66

19

16.21

-1.31

-7.48%

2

2

94.03

-1.30

-1.36%

2,363

119

134.16

-1.26

-0.93%

2,983

86

43.60

-1.20

-2.68%

60

4

20.25

-1.20

-5.59%

285,378

9,437

38.74

-1.20

-3.00%

3

1

77.83

-1.18

-1.50%

1

1

169.40

-1.16

-0.68%

6,016

271

33.01

-1.15

-3.37%

1

1

23.00

-1.15

-4.76%

13,121

159

212.11

-1.15

-0.54%

3,571

172

5.71

-1.13

-16.52%

91

6

84.08

-1.11

-1.30%

672

17

29.26

-1.11

-3.65%

3,969

45

56.33

-1.10

-1.92%

686

41

51.77

-1.08

-2.04%

43,070

66

54.00

-1.08

-1.96%

13,739

147

89.56

-1.07

-1.18%

100

5

79.16

-1.07

-1.33%

2,293

65

6.25

-1.06

-14.50%

493

18

116.51

-1.06

-0.90%

24,258

931

6.61

-1.04

-13.59%

175,832

3,984

26.01

-1.02

-3.77%

34

8

72.81

-1.01

-1.37%

41

4