今日の発動機 - NASDAQ - プレマーケット

1,780.00

-78.27

-4.21%

752,928

72,208

721.54

-43.09

-5.64%

264,564

21,795

1,335.89

-38.24

-2.78%

6,298

670

861.00

-29.09

-3.27%

61,089

3,830

965.59

-26.05

-2.63%

2,055,627

111,001

1,782.46

-21.79

-1.21%

61,139

5,576

316.05

-17.07

-5.12%

10

2

768.85

-16.92

-2.15%

78,912

5,773

564.16

-13.89

-2.40%

138,058

8,014

340.20

-12.97

-3.67%

113,673

6,193

549.00

-11.01

-1.97%

148

15

578.25

-10.41

-1.77%

137,248

8,127

571.47

-10.23

-1.76%

283,341

8,729

638.00

-10.15

-1.57%

1,263

129

152.57

-9.86

-6.07%

9,350

571

81.01

-9.02

-10.02%

4

4

1,026.01

-8.86

-0.86%

44

19

422.34

-8.57

-1.99%

10

6

385.90

-7.74

-1.97%

8,530

1,020

600.06

-7.67

-1.26%

146,616

6,634

316.60

-7.66

-2.36%

5,333

355

310.00

-7.35

-2.32%

4,636

248

57.68

-6.91

-10.70%

49,912

796

362.00

-6.78

-1.84%

5,965

206

410.85

-6.60

-1.58%

73,790

3,930

100.00

-6.04

-5.70%

93,822

1,107

142.79

-5.91

-3.97%

12,950

630

357.00

-5.75

-1.59%

28,708

2,521

250.00

-5.36

-2.10%

895

45

237.9525

-5.32

-2.19%

578,356

18,228

46.96

-5.13

-9.85%

32,042

866

904.83

-4.66

-0.51%

134

27

247.67

-4.65

-1.84%

4,511

115

139.3065

-4.45

-3.10%

6

3

225.11

-4.41

-1.92%

122,155

4,874

304.20

-4.33

-1.40%

16,159

1,178

305.00

-4.27

-1.38%

594

41

222.32

-4.26

-1.88%

4,601

278

118.04

-4.17

-3.41%

352,043

7,146

22.67

-4.04

-15.13%

97,348

6,069

194.60

-3.93

-1.98%

98,575

3,881

209.02

-3.86

-1.81%

474

28

380.8006

-3.64

-0.95%

572

66

287.01

-3.53

-1.21%

9,858

636

92.30

-3.50

-3.65%

70,321

1,217

470.50

-3.49

-0.74%

2,349

177

397.62

-3.49

-0.87%

261,136

12,992

136.15

-3.38

-2.42%

2,255

110

134.16

-3.34

-2.43%

16,200

295

142.82

-3.28

-2.25%

6,732

270

61.07

-3.25

-5.05%

2,619

28

116.23

-3.21

-2.69%

8,279

248

187.98

-3.13

-1.64%

143,534

4,513

543.70

-3.02

-0.55%

432,806

18,553

73.25

-2.96

-3.88%

35,018

855

109.60

-2.94

-2.61%

3,093,871

46,976

324.94

-2.93

-0.89%

161,778

6,090

108.47

-2.92

-2.62%

17,952

849

147.10

-2.87

-1.91%

17,011

574

76.55

-2.86

-3.60%

77

8

131.19

-2.72

-2.03%

3,261

153

137.26

-2.68

-1.92%

12,367

286

640.10

-2.67

-0.42%

28

5

369.82

-2.65

-0.71%

308

48

39.32

-2.61

-6.23%

3,574

242

720.80

-2.48

-0.34%

1,270,187

23,495

39.07

-2.45

-5.90%

13,208

296

79.00

-2.39

-2.94%

99,098

2,212

73.23

-2.27

-3.01%

15

1

94.20

-2.24

-2.32%

31,304

407

265.55

-2.23

-0.83%

164

16

705.00

-2.17

-0.31%

1,849

170

69.31

-2.14

-3.00%

384

9

150.10

-2.06

-1.35%

1,926,038

55,377

196.35

-2.05

-1.03%

80,864

2,405

29.96

-2.01

-6.29%

402,310

4,183

580.00

-2.00

-0.34%

3,751

260

135.86

-2.00

-1.45%

119,835

2,651

56.49

-1.97

-3.37%

8,315

262

70.20

-1.96

-2.72%

45,903

1,352

55.49

-1.96

-3.41%

2,232

91

118.33

-1.87

-1.55%

1

1

36.41

-1.85

-4.84%

28,814

356

127.72

-1.78

-1.37%

691

36

160.49

-1.76

-1.08%

658

15

106.72

-1.75

-1.61%

1

1

73.00

-1.71

-2.29%

22,288

556

122.6498

-1.70

-1.37%

530

22

100.27

-1.70

-1.67%

123,134

649

6.0382

-1.69

-21.89%

78,341

688

112.44

-1.69

-1.48%

12,506

495

73.10

-1.67

-2.23%

21

17

55.80

-1.58

-2.75%

9,783

220

96.30

-1.57

-1.60%

79,076

1,508

314.67

-1.55

-0.49%

403,450

12,428

143.85

-1.51

-1.04%

1,634

66

24.98

-1.50

-5.66%

1,186,027

9,670

119.98

-1.48

-1.22%

3,267

69

402.01

-1.47

-0.36%

18

16

362.16

-1.46

-0.40%

4,645

475