今日の発動機 - NYSE - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AZO	AutoZone Inc	2,852.5102	-254.04	-8.18%	111	23
AKA	aka Brands Holding Corp	8.92	-13.36	-59.96%	278	5
ONTO	Onto Innovation Inc	200.00	-8.38	-4.02%	130	16
GD	General Dynamics...	289.042	-7.01	-2.37%	1,864	199
VST	Vistra Corp	117.25	-6.86	-5.53%	397,347	5,950
AOS	AO Smith Corp	80.40	-5.86	-6.79%	12,199	313
HUM	Humana Inc	246.50	-4.94	-1.96%	46,540	1,029
UHAL	U Haul Holding Company	70.77	-3.80	-5.10%	10	1
PLNT	Planet Fitness Inc	77.00	-3.44	-4.28%	5	1
LYV	Live Nation...	109.37	-3.32	-2.95%	17	4
URI	United Rentals	799.99	-2.84	-0.35%	609	102
EBF	Ennis Inc	21.30	-2.81	-11.65%	7,179	32
PH	Parker Hannifin Corp	628.72	-2.80	-0.44%	52	8
NSC	Norfolk Southern Corp	243.28	-2.63	-1.07%	47	35
CVNA	Carvana Co	189.00	-2.57	-1.34%	23,077	466
RS	Reliance Inc	283.98	-2.44	-0.85%	40	25
PEG	Public Service...	86.29	-2.41	-2.72%	29,711	537
ALB	Albemarle Corporation	100.65	-2.31	-2.24%	16,026	585
SJM	JM Smucker Company	114.7291	-2.29	-1.96%	862	16
FNV	Franco Nevada Corp	120.6225	-2.28	-1.85%	110	10
UHAL.B	U Haul Holding Company	65.01	-2.27	-3.37%	20	1
EDU	New Oriental Education...	72.80	-2.26	-3.01%	1,909	51
AWR	American States Water...	80.01	-2.25	-2.74%	6	2
PFGC	Performance Food Group...	77.82	-2.10	-2.63%	2	1
TM	Toyota Motor...	172.25	-2.10	-1.20%	19,312	335
DOV	Dover Corp	184.60	-2.02	-1.08%	228	14
LNN	Lindsay Corporation	118.21	-2.02	-1.68%	3	3
PWR	Quanta Services Inc	305.00	-1.99	-0.65%	1,597	63
SNX	TD SYNNEX Corporation	117.83	-1.86	-1.55%	217	14
PSN	Parsons Corporation	103.25	-1.83	-1.74%	52	11
SXT	Sensient Technologies...	74.97	-1.78	-2.32%	7	3
RMD	ResMed Inc	236.20	-1.73	-0.73%	9	7
FCN	FTI Consulting Inc	220.09	-1.69	-0.76%	1	1
ETN	Eaton Corp New	335.25	-1.69	-0.50%	5,400	173
MTZ	MasTec Inc	125.11	-1.67	-1.32%	31	7
GEV	GE Vernova Inc	263.00	-1.62	-0.61%	17,258	373
BABA	Alibaba Group Holding...	107.70	-1.58	-1.45%	515,942	4,733
CNM	Core and Main Inc	42.31	-1.47	-3.36%	7	5
V	Visa Inc	276.04	-1.43	-0.52%	19,015	831
NIC	Nicolet Bankshares Inc	92.16	-1.42	-1.52%	2	2
MCO	Moodys Corp	468.00	-1.40	-0.30%	37	18
MOH	Molina Healthcare Inc	324.05	-1.38	-0.42%	345	30
AIFD	Tcw Artificial...	26.36	-1.38	-4.97%	1	1
MCD	McDonalds Corp	302.68	-1.36	-0.45%	6,206	394
YUMC	Yum China Holdings Inc	46.00	-1.30	-2.75%	168,411	270
DELL	Dell Technologies Inc	123.50	-1.30	-1.04%	88,346	1,061
ZETA	Zeta Global Holdings...	30.00	-1.30	-4.15%	76,338	1,421
WM	Waste Management	210.00	-1.24	-0.59%	305	75
ELV	Elevance Health Inc	491.00	-1.18	-0.24%	12,685	178
OSK	Oshkosh Corporation	98.50	-1.17	-1.17%	9	3
COP	ConocoPhillips	110.70	-1.16	-1.04%	5,236	201
PSX	Phillips 66	135.27	-1.15	-0.84%	35	22
ITGR	Integer Holdings...	127.10	-1.13	-0.88%	4	3
W	Wayfair Inc	53.18	-1.11	-2.04%	21,933	210
KEYS	Keysight Technologies...	156.40	-1.11	-0.70%	15	13
WPP	WPP PLC	49.20	-1.09	-2.17%	20,240	262
PSA	Public Storage	340.99	-1.08	-0.32%	253	130
AN	AutoNation Inc	162.50	-1.04	-0.64%	23	5
HZO	MarineMax Inc	28.68	-1.03	-3.47%	1,100	14
MPC	Marathon Petroleum...	163.83	-1.02	-0.62%	7,301	76
ACM	AECOM	103.13	-1.01	-0.97%	12	6
ARCH	Arch Resources Inc	143.55	-1.01	-0.70%	12	9
FLUT	Flutter Entertainment...	239.64	-1.00	-0.42%	11,935	252
BOX	Box Inc	31.75	-0.96	-2.93%	53	5
BIO	Bio Rad Laboratories...	332.45	-0.95	-0.28%	185	21
CMI	Cummins Inc	331.91	-0.94	-0.28%	241	49
MSM	MSC Industrial Direct...	80.36	-0.94	-1.16%	7	2
NHI	National Health...	77.72	-0.92	-1.17%	1,135	26
SQM	Sociedad Quimica y...	43.01	-0.92	-2.09%	24,469	218
SUN	Sunoco LP	53.023	-0.917	-1.70%	107	5
ZK	ZEEKR Intelligent...	23.65	-0.91	-3.71%	10,201	162
TOST	Toast Inc	28.01	-0.89	-3.08%	17,656	171
AMG	Affiliated Managers...	185.35	-0.89	-0.48%	4	1
NOC	Northrop Grumman Corp...	526.20	-0.89	-0.17%	132	26
ADC	Agree Realty...	72.4009	-0.8591	-1.17%	2,660	38
SHOP	Shopify Inc	81.86	-0.85	-1.03%	34,546	375
VLTO	Veralto Corporation	111.00	-0.85	-0.76%	260	2
SOJE	The Southern Company	20.75	-0.85	-3.94%	50	1
PFSI	PennyMac Financial...	105.33	-0.85	-0.80%	4	1
MTRN	Materion Corporation	103.00	-0.83	-0.80%	10	1
SWK	Stanley Black and...	106.04	-0.81	-0.76%	2,231	44
SII	Sprott Inc	43.75	-0.80	-1.80%	3	3
SYK	Stryker Corp	352.57	-0.80	-0.23%	33	23
SNOW	Snowflake Inc	123.00	-0.79	-0.64%	48,731	1,025
VSTS	Vestis Corporation	13.97	-0.79	-5.35%	2	1
MSGE	Madison Square Garden...	41.51	-0.77	-1.82%	1	1
HLIO	Helios Technologies Inc	46.40	-0.74	-1.57%	2,632	21
ANET	Arista Networks	409.02	-0.74	-0.18%	4,653	289
LAZ	Lazard Inc	49.27	-0.74	-1.48%	3	2
MAIN	Main Street Capital...	50.21	-0.72	-1.41%	1,467	148
CCS	Century Communities Inc	95.30	-0.69	-0.72%	6	2
AMT	American Tower...	217.21	-0.69	-0.32%	238,429	73
IEX	IDEX Corporation	207.76	-0.69	-0.33%	11	3
VTS	Vitesse Energy Inc	25.01	-0.68	-2.65%	25	1
NRG	NRG Energy Inc	86.92	-0.68	-0.78%	18,112	468
PHR	Phreesia Inc	19.81	-0.68	-3.32%	14	8
NOA	North American...	18.12	-0.66	-3.51%	1	1
BEKE	KE Holdings Inc	20.90	-0.66	-3.06%	166,847	641
NBHC	National Bank Holdings...	40.12	-0.66	-1.62%	1	1
DECK	Deckers Outdoor	157.61	-0.65	-0.41%	570	37

AZO

AutoZone Inc

2,852.5102

-254.04

-8.18%

111

23

AKA

aka Brands Holding Corp

8.92

-13.36

-59.96%

278

5

ONTO

Onto Innovation Inc

200.00

-8.38

-4.02%

130

16

GD

General Dynamics...

289.042

-7.01

-2.37%

1,864

199

VST

Vistra Corp

117.25

-6.86

-5.53%

397,347

5,950

AOS

AO Smith Corp

80.40

-5.86

-6.79%

12,199

313

HUM

Humana Inc

246.50

-4.94

-1.96%

46,540

1,029

UHAL

U Haul Holding Company

70.77

-3.80

-5.10%

10

1

PLNT

Planet Fitness Inc

77.00

-3.44

-4.28%

5

1

LYV

Live Nation...

109.37

-3.32

-2.95%

17

4

URI

United Rentals

799.99

-2.84

-0.35%

609

102

EBF

Ennis Inc

21.30

-2.81

-11.65%

7,179

32

PH

Parker Hannifin Corp

628.72

-2.80

-0.44%

52

8

NSC

Norfolk Southern Corp

243.28

-2.63

-1.07%

47

35

CVNA

Carvana Co

189.00

-2.57

-1.34%

23,077

466

RS

Reliance Inc

283.98

-2.44

-0.85%

40

25

PEG

Public Service...

86.29

-2.41

-2.72%

29,711

537

ALB

Albemarle Corporation

100.65

-2.31

-2.24%

16,026

585

SJM

JM Smucker Company

114.7291

-2.29

-1.96%

862

16

FNV

Franco Nevada Corp

120.6225

-2.28

-1.85%

110

10

UHAL.B

U Haul Holding Company

65.01

-2.27

-3.37%

20

1

EDU

New Oriental Education...

72.80

-2.26

-3.01%

1,909

51

AWR

American States Water...

80.01

-2.25

-2.74%

6

2

PFGC

Performance Food Group...

77.82

-2.10

-2.63%

2

1

TM

Toyota Motor...

172.25

-2.10

-1.20%

19,312

335

DOV

Dover Corp

184.60

-2.02

-1.08%

228

14

LNN

Lindsay Corporation

118.21

-2.02

-1.68%

3

PWR

Quanta Services Inc

305.00

-1.99

-0.65%

1,597

63

SNX

TD SYNNEX Corporation

117.83

-1.86

-1.55%

217

14

PSN

Parsons Corporation

103.25

-1.83

-1.74%

52

11

SXT

Sensient Technologies...

74.97

-1.78

-2.32%

7

3

RMD

ResMed Inc

236.20

-1.73

-0.73%

9

7

FCN

FTI Consulting Inc

220.09

-1.69

-0.76%

1

ETN

Eaton Corp New

335.25

-1.69

-0.50%

5,400

173

MTZ

MasTec Inc

125.11

-1.67

-1.32%

31

7

GEV

GE Vernova Inc

263.00

-1.62

-0.61%

17,258

373

BABA

Alibaba Group Holding...

107.70

-1.58

-1.45%

515,942

4,733

CNM

Core and Main Inc

42.31

-1.47

-3.36%

7

5

V

Visa Inc

276.04

-1.43

-0.52%

19,015

831

NIC

Nicolet Bankshares Inc

92.16

-1.42

-1.52%

2

MCO

Moodys Corp

468.00

-1.40

-0.30%

37

18

MOH

Molina Healthcare Inc

324.05

-1.38

-0.42%

345

30

AIFD

Tcw Artificial...

26.36

-1.38

-4.97%

1

MCD

McDonalds Corp

302.68

-1.36

-0.45%

6,206

394

YUMC

Yum China Holdings Inc

46.00

-1.30

-2.75%

168,411

270

DELL

Dell Technologies Inc

123.50

-1.30

-1.04%

88,346

1,061

ZETA

Zeta Global Holdings...

30.00

-1.30

-4.15%

76,338

1,421

WM

Waste Management

210.00

-1.24

-0.59%

305

75

ELV

Elevance Health Inc

491.00

-1.18

-0.24%

12,685

178

OSK

Oshkosh Corporation

98.50

-1.17

-1.17%

9

3

COP

ConocoPhillips

110.70

-1.16

-1.04%

5,236

201

PSX

Phillips 66

135.27

-1.15

-0.84%

35

22

ITGR

Integer Holdings...

127.10

-1.13

-0.88%

4

3

W

Wayfair Inc

53.18

-1.11

-2.04%

21,933

210

KEYS

Keysight Technologies...

156.40

-1.11

-0.70%

15

13

WPP

WPP PLC

49.20

-1.09

-2.17%

20,240

262

PSA

Public Storage

340.99

-1.08

-0.32%

253

130

AN

AutoNation Inc

162.50

-1.04

-0.64%

23

5

HZO

MarineMax Inc

28.68

-1.03

-3.47%

1,100

14

MPC

Marathon Petroleum...

163.83

-1.02

-0.62%

7,301

76

ACM

AECOM

103.13

-1.01

-0.97%

12

6

ARCH

Arch Resources Inc

143.55

-1.01

-0.70%

12

9

FLUT

Flutter Entertainment...

239.64

-1.00

-0.42%

11,935

252

BOX

Box Inc

31.75

-0.96

-2.93%

53

5

BIO

Bio Rad Laboratories...

332.45

-0.95

-0.28%

185

21

CMI

Cummins Inc

331.91

-0.94

-0.28%

241

49

MSM

MSC Industrial Direct...

80.36

-0.94

-1.16%

7

2

NHI

National Health...

77.72

-0.92

-1.17%

1,135

26

SQM

Sociedad Quimica y...

43.01

-0.92

-2.09%

24,469

218

SUN

Sunoco LP

53.023

-0.917

-1.70%

107

5

ZK

ZEEKR Intelligent...

23.65

-0.91

-3.71%

10,201

162

TOST

Toast Inc

28.01

-0.89

-3.08%

17,656

171

AMG

Affiliated Managers...

185.35

-0.89

-0.48%

4

1

NOC

Northrop Grumman Corp...

526.20

-0.89

-0.17%

132

26

ADC

Agree Realty...

72.4009

-0.8591

-1.17%

2,660

38

SHOP

Shopify Inc

81.86

-0.85

-1.03%

34,546

375

VLTO

Veralto Corporation

111.00

-0.85

-0.76%

260

2

SOJE

The Southern Company

20.75

-0.85

-3.94%

50

1

PFSI

PennyMac Financial...

105.33

-0.85

-0.80%

4

1

MTRN

Materion Corporation

103.00

-0.83

-0.80%

10

1

SWK

Stanley Black and...

106.04

-0.81

-0.76%

2,231

44

SII

Sprott Inc

43.75

-0.80

-1.80%

3

SYK

Stryker Corp

352.57

-0.80

-0.23%

33

23

SNOW

Snowflake Inc

123.00

-0.79

-0.64%

48,731

1,025

VSTS

Vestis Corporation

13.97

-0.79

-5.35%

2

1

MSGE

Madison Square Garden...

41.51

-0.77

-1.82%

1

HLIO

Helios Technologies Inc

46.40

-0.74

-1.57%

2,632

21

ANET

Arista Networks

409.02

-0.74

-0.18%

4,653

289

LAZ

Lazard Inc

49.27

-0.74

-1.48%

3

2

MAIN

Main Street Capital...

50.21

-0.72

-1.41%

1,467

148

CCS

Century Communities Inc

95.30

-0.69

-0.72%

6

2

AMT

American Tower...

217.21

-0.69

-0.32%

238,429

73

IEX

IDEX Corporation

207.76

-0.69

-0.33%

11

3

VTS

Vitesse Energy Inc

25.01

-0.68

-2.65%

25

1

NRG

NRG Energy Inc

86.92

-0.68

-0.78%

18,112

468

PHR

Phreesia Inc

19.81

-0.68

-3.32%

14

8

NOA

North American...

18.12

-0.66

-3.51%

1

BEKE

KE Holdings Inc

20.90

-0.66

-3.06%

166,847

641

NBHC

National Bank Holdings...

40.12

-0.66

-1.62%

1

DECK

Deckers Outdoor

157.61

-0.65

-0.41%

570

37

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - プレマーケット

NYSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手