今日の発動機 - NYSE - プレマーケット値下がり幅

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
KNSL	Kinsale Capital Group...	410.00	-43.09	-9.51%	1,751	131
AON	Aon PLC	272.10	-33.90	-11.08%	4,096	155
HCA	HCA Healthcare Inc	299.99	-14.13	-4.50%	17,789	393
XPO	XPO Inc	106.80	-11.45	-9.68%	34,904	486
WTM	White Moutains...	1,775.00	-9.11	-0.51%	340	33
BYD	Boyd Gaming Corp	53.89	-9.00	-14.31%	49,806	658
ALL	Allstate Corporation	165.00	-7.34	-4.26%	201	11
PSX	Phillips 66	150.02	-7.22	-4.59%	23,720	629
TNET	TriNet Group Inc	120.02	-6.76	-5.33%	319	12
FICO	Fair Isaac Inc	1,187.50	-6.16	-0.52%	519	130
WST	West Pharmaceutical...	362.87	-5.31	-1.44%	813	19
MOH	Molina Healthcare Inc	347.10	-5.20	-1.48%	83	7
LAD	Lithia Motors Inc	252.87	-4.86	-1.89%	2	1
MCD	McDonalds Corp	270.75	-4.85	-1.76%	77,120	1,010
NYT	New York Times Co	39.2207	-4.03	-9.32%	16	2
WEC	WEC Energy Group Inc	79.01	-3.80	-4.59%	11	10
PXD	Pioneer Natural...	271.60	-3.55	-1.29%	13,060	385
SYK	Stryker Corp	334.12	-3.03	-0.90%	150	27
XOM	Exxon Mobil Corp	118.41	-2.92	-2.41%	239,408	4,177
TDY	Teledyne Technologies...	374.07	-2.91	-0.77%	729	28
GWW	WW Grainger Inc	945.00	-2.84	-0.30%	736	15
NSP	Insperity Inc	106.14	-2.79	-2.56%	3,651	30
WFG	West Fraser Timber Co...	76.15	-2.74	-3.47%	2	1
CB	DBA Chubb Limited	243.26	-2.70	-1.10%	42	14
CNC	Centene Corp	73.00	-2.68	-3.54%	9,287	191
URI	United Rentals	688.24	-2.68	-0.39%	800	22
WKC	World Kinect...	22.01	-2.68	-10.85%	28	1
RHI	Robert Half Inc	68.02	-2.58	-3.65%	1,290	17
CRI	Carters Inc	69.00	-2.56	-3.58%	1,148	21
FCN	FTI Consulting Inc	213.03	-2.28	-1.06%	2	1
MCK	McKesson Corporation	537.73	-2.21	-0.41%	336	12
AZZ	AZZ Inc	71.05	-2.19	-2.99%	574,649	2,663
GPC	Genuine Parts Co	158.95	-2.12	-1.32%	79	4
HIG	Hartford Financial...	97.01	-2.08	-2.10%	917	17
ATI	ATI Inc	47.81	-2.03	-4.07%	61	3
TS	Tenaris	35.46	-1.93	-5.16%	174,700	1,356
IRM	Iron Mountain Inc REIT	75.44	-1.82	-2.36%	29	11
MCO	Moodys Corp	373.54	-1.64	-0.44%	1,362	46
VLO	Valero Energy...	165.50	-1.63	-0.98%	3,432	96
UGIC	UGI Corporation	59.00	-1.61	-2.66%	46	1
TFII	TFI International Inc	139.16	-1.58	-1.12%	152	8
HCI	HCI Group Inc	114.51	-1.57	-1.35%	101	2
THC	Tenet Healthcare...	96.00	-1.51	-1.55%	1,101	27
AXP	American Express...	235.64	-1.46	-0.62%	3,849	172
ML	MoneyLion Inc	67.20	-1.44	-2.10%	187	4
NVS	Novartis AG	97.62	-1.44	-1.45%	18,079	422
DGX	Quest Diagnostics Inc	133.99	-1.43	-1.06%	2	2
IBM	International Business...	167.51	-1.40	-0.83%	31,747	1,024
PRIM	Primoris Services...	44.01	-1.40	-3.08%	1	1
MPC	Marathon Petroleum...	198.12	-1.39	-0.70%	1,280	66
KMPR	Kemper Corporation	57.33	-1.38	-2.35%	2	1
UNH	UnitedHealth Group Inc	492.50	-1.36	-0.28%	1,193	198
UTZ	Utz Brands Inc	17.39	-1.36	-7.25%	10	1
AVTR	Avantor Inc	23.80	-1.35	-5.37%	91,312	742
FLUT	Flutter Entertainment...	186.00	-1.33	-0.71%	5,972	102
BLK	BlackRock Inc	756.33	-1.32	-0.17%	1,043	181
AGX	Argan Inc	60.01	-1.20	-1.96%	3	1
DHR	Danaher Corporation	244.68	-1.12	-0.46%	1,432	111
BMO	Bank of Montreal	91.61	-1.11	-1.20%	1,536	38
TNK	Teekay Tankers Ltd	57.02	-1.11	-1.91%	18	4
IEX	IDEX Corporation	222.17	-1.11	-0.50%	3	2
WMS	Advanced Drainage...	160.26	-1.08	-0.67%	4,515	105
MTUS	Metallus Inc	20.29	-1.06	-4.96%	70	1
DXYZ	Destiny Tech100 Inc	23.52	-1.04	-4.23%	74,617	2,178
L	Loews Corporation	75.37	-1.04	-1.36%	54	3
ECL	Ecolab Inc	218.76	-1.03	-0.47%	631	17
EW	Edwards Lifesciences...	87.00	-1.01	-1.15%	14,879	72
CAT	Caterpillar Inc	337.00	-1.00	-0.30%	9,165	511
KTH	Structured Products...	27.55	-0.94	-3.30%	199	5
STM	STMicroelectronics NV	41.68	-0.92	-2.16%	48,553	273
BA	Boeing Co	165.90	-0.91	-0.55%	46,752	1,615
BRK.B	Berkshire Hathaway Inc	404.01	-0.90	-0.22%	10,668	684
ALX	Alexanders Inc	210.63	-0.90	-0.43%	400	5
MAS	Masco Corp	68.97	-0.90	-1.29%	2	2
LLY	Eli Lilly and Co	724.00	-0.87	-0.12%	7,785	809
NUE	Nucor Corporation	175.01	-0.87	-0.49%	274	39
BX	Blackstone Inc	122.4944	-0.8656	-0.70%	22,045	320
CSTM	Constellium SE	19.51	-0.86	-4.22%	1	1
ALE	Allete Inc	58.71	-0.86	-1.44%	1	1
DIS	Walt Disney Co	111.91	-0.86	-0.76%	35,497	1,233
PGR	Progressive Corporation	209.22	-0.85	-0.40%	2,247	101
CI	Cigna Group	353.66	-0.85	-0.24%	374	20
COF	Capital One Financial...	145.12	-0.85	-0.58%	3,618	65
AGO	Assured Guaranty...	77.09	-0.84	-1.08%	3	1
GD	General Dynamics...	284.07	-0.83	-0.29%	134	48
KNTK	Kinetik Holdings Inc	38.38	-0.82	-2.09%	341	7
CR	Crane Company	143.17	-0.81	-0.56%	100	1
CRL	Charles River...	227.00	-0.81	-0.36%	46	7
HES	Hess Corporation	160.64	-0.81	-0.50%	3,933	66
VLTO	Veralto Corporation	92.99	-0.80	-0.85%	8	6
KMB	Kimberly Clark Corp	135.66	-0.77	-0.56%	1,081	37
TDOC	Teladoc Health Inc	12.56	-0.77	-5.78%	118,491	1,057
GTY	Getty Realty Corp	26.28	-0.76	-2.81%	103	4
SR	Spire Inc	60.99	-0.76	-1.23%	28	3
KW	Kennedy Wilson...	7.71	-0.75	-8.87%	3	2
HZO	MarineMax Inc	24.85	-0.75	-2.93%	75	1
LH	Laboratory Corporation...	197.61	-0.74	-0.37%	859	27
SONY	Sony Group Corporation	81.70	-0.74	-0.90%	1,366	93
ALK	Alaska Air Group Inc	43.81	-0.74	-1.66%	358	27
DUK	Duke Energy Corp New	98.30	-0.73	-0.74%	5,633	42

KNSL

Kinsale Capital Group...

410.00

-43.09

-9.51%

1,751

131

AON

Aon PLC

272.10

-33.90

-11.08%

4,096

155

HCA

HCA Healthcare Inc

299.99

-14.13

-4.50%

17,789

393

XPO

XPO Inc

106.80

-11.45

-9.68%

34,904

486

WTM

White Moutains...

1,775.00

-9.11

-0.51%

340

33

BYD

Boyd Gaming Corp

53.89

-9.00

-14.31%

49,806

658

ALL

Allstate Corporation

165.00

-7.34

-4.26%

201

11

PSX

Phillips 66

150.02

-7.22

-4.59%

23,720

629

TNET

TriNet Group Inc

120.02

-6.76

-5.33%

319

12

FICO

Fair Isaac Inc

1,187.50

-6.16

-0.52%

519

130

WST

West Pharmaceutical...

362.87

-5.31

-1.44%

813

19

MOH

Molina Healthcare Inc

347.10

-5.20

-1.48%

83

7

LAD

Lithia Motors Inc

252.87

-4.86

-1.89%

2

1

MCD

McDonalds Corp

270.75

-4.85

-1.76%

77,120

1,010

NYT

New York Times Co

39.2207

-4.03

-9.32%

16

2

WEC

WEC Energy Group Inc

79.01

-3.80

-4.59%

11

10

PXD

Pioneer Natural...

271.60

-3.55

-1.29%

13,060

385

SYK

Stryker Corp

334.12

-3.03

-0.90%

150

27

XOM

Exxon Mobil Corp

118.41

-2.92

-2.41%

239,408

4,177

TDY

Teledyne Technologies...

374.07

-2.91

-0.77%

729

28

GWW

WW Grainger Inc

945.00

-2.84

-0.30%

736

15

NSP

Insperity Inc

106.14

-2.79

-2.56%

3,651

30

WFG

West Fraser Timber Co...

76.15

-2.74

-3.47%

2

1

CB

DBA Chubb Limited

243.26

-2.70

-1.10%

42

14

CNC

Centene Corp

73.00

-2.68

-3.54%

9,287

191

URI

United Rentals

688.24

-2.68

-0.39%

800

22

WKC

World Kinect...

22.01

-2.68

-10.85%

28

1

RHI

Robert Half Inc

68.02

-2.58

-3.65%

1,290

17

CRI

Carters Inc

69.00

-2.56

-3.58%

1,148

21

FCN

FTI Consulting Inc

213.03

-2.28

-1.06%

2

1

MCK

McKesson Corporation

537.73

-2.21

-0.41%

336

12

AZZ

AZZ Inc

71.05

-2.19

-2.99%

574,649

2,663

GPC

Genuine Parts Co

158.95

-2.12

-1.32%

79

4

HIG

Hartford Financial...

97.01

-2.08

-2.10%

917

17

ATI

ATI Inc

47.81

-2.03

-4.07%

61

3

TS

Tenaris

35.46

-1.93

-5.16%

174,700

1,356

IRM

Iron Mountain Inc REIT

75.44

-1.82

-2.36%

29

11

MCO

Moodys Corp

373.54

-1.64

-0.44%

1,362

46

VLO

Valero Energy...

165.50

-1.63

-0.98%

3,432

96

UGIC

UGI Corporation

59.00

-1.61

-2.66%

46

1

TFII

TFI International Inc

139.16

-1.58

-1.12%

152

8

HCI

HCI Group Inc

114.51

-1.57

-1.35%

101

2

THC

Tenet Healthcare...

96.00

-1.51

-1.55%

1,101

27

AXP

American Express...

235.64

-1.46

-0.62%

3,849

172

ML

MoneyLion Inc

67.20

-1.44

-2.10%

187

4

NVS

Novartis AG

97.62

-1.44

-1.45%

18,079

422

DGX

Quest Diagnostics Inc

133.99

-1.43

-1.06%

2

IBM

International Business...

167.51

-1.40

-0.83%

31,747

1,024

PRIM

Primoris Services...

44.01

-1.40

-3.08%

1

MPC

Marathon Petroleum...

198.12

-1.39

-0.70%

1,280

66

KMPR

Kemper Corporation

57.33

-1.38

-2.35%

2

1

UNH

UnitedHealth Group Inc

492.50

-1.36

-0.28%

1,193

198

UTZ

Utz Brands Inc

17.39

-1.36

-7.25%

10

1

AVTR

Avantor Inc

23.80

-1.35

-5.37%

91,312

742

FLUT

Flutter Entertainment...

186.00

-1.33

-0.71%

5,972

102

BLK

BlackRock Inc

756.33

-1.32

-0.17%

1,043

181

AGX

Argan Inc

60.01

-1.20

-1.96%

3

1

DHR

Danaher Corporation

244.68

-1.12

-0.46%

1,432

111

BMO

Bank of Montreal

91.61

-1.11

-1.20%

1,536

38

TNK

Teekay Tankers Ltd

57.02

-1.11

-1.91%

18

4

IEX

IDEX Corporation

222.17

-1.11

-0.50%

3

2

WMS

Advanced Drainage...

160.26

-1.08

-0.67%

4,515

105

MTUS

Metallus Inc

20.29

-1.06

-4.96%

70

1

DXYZ

Destiny Tech100 Inc

23.52

-1.04

-4.23%

74,617

2,178

L

Loews Corporation

75.37

-1.04

-1.36%

54

3

ECL

Ecolab Inc

218.76

-1.03

-0.47%

631

17

EW

Edwards Lifesciences...

87.00

-1.01

-1.15%

14,879

72

CAT

Caterpillar Inc

337.00

-1.00

-0.30%

9,165

511

KTH

Structured Products...

27.55

-0.94

-3.30%

199

5

STM

STMicroelectronics NV

41.68

-0.92

-2.16%

48,553

273

BA

Boeing Co

165.90

-0.91

-0.55%

46,752

1,615

BRK.B

Berkshire Hathaway Inc

404.01

-0.90

-0.22%

10,668

684

ALX

Alexanders Inc

210.63

-0.90

-0.43%

400

5

MAS

Masco Corp

68.97

-0.90

-1.29%

2

LLY

Eli Lilly and Co

724.00

-0.87

-0.12%

7,785

809

NUE

Nucor Corporation

175.01

-0.87

-0.49%

274

39

BX

Blackstone Inc

122.4944

-0.8656

-0.70%

22,045

320

CSTM

Constellium SE

19.51

-0.86

-4.22%

1

ALE

Allete Inc

58.71

-0.86

-1.44%

1

DIS

Walt Disney Co

111.91

-0.86

-0.76%

35,497

1,233

PGR

Progressive Corporation

209.22

-0.85

-0.40%

2,247

101

CI

Cigna Group

353.66

-0.85

-0.24%

374

20

COF

Capital One Financial...

145.12

-0.85

-0.58%

3,618

65

AGO

Assured Guaranty...

77.09

-0.84

-1.08%

3

1

GD

General Dynamics...

284.07

-0.83

-0.29%

134

48

KNTK

Kinetik Holdings Inc

38.38

-0.82

-2.09%

341

7

CR

Crane Company

143.17

-0.81

-0.56%

100

1

CRL

Charles River...

227.00

-0.81

-0.36%

46

7

HES

Hess Corporation

160.64

-0.81

-0.50%

3,933

66

VLTO

Veralto Corporation

92.99

-0.80

-0.85%

8

6

KMB

Kimberly Clark Corp

135.66

-0.77

-0.56%

1,081

37

TDOC

Teladoc Health Inc

12.56

-0.77

-5.78%

118,491

1,057

GTY

Getty Realty Corp

26.28

-0.76

-2.81%

103

4

SR

Spire Inc

60.99

-0.76

-1.23%

28

3

KW

Kennedy Wilson...

7.71

-0.75

-8.87%

3

2

HZO

MarineMax Inc

24.85

-0.75

-2.93%

75

1

LH

Laboratory Corporation...

197.61

-0.74

-0.37%

859

27

SONY

Sony Group Corporation

81.70

-0.74

-0.90%

1,366

93

ALK

Alaska Air Group Inc

43.81

-0.74

-1.66%

358

27

DUK

Duke Energy Corp New

98.30

-0.73

-0.74%

5,633

42

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - プレマーケット値下がり幅

NYSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - プレマーケット 値下がり幅

NYSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - NYSE - プレマーケット値下がり幅