今日の発動機 - NYSE - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
NVR	NVR Inc	8,921.00	-79.00	-0.88%	4	4
USB-A	US Bancorp	810.00	-48.00	-5.59%	212	16
BH	Biglari Holdings Inc	183.01	-27.60	-13.10%	1	1
MCK	McKesson Corporation	604.50	-16.64	-2.68%	196	18
VRTS	Virtus Investment...	219.10	-15.38	-6.56%	409	23
NPK	National Presto...	62.30	-13.25	-17.54%	225	18
TDG	Transdigm Group...	1,280.20	-12.91	-1.00%	154	32
SNA	Snap on Inc	346.20	-11.63	-3.25%	19	15
SMP	Standard Motor...	20.00	-11.58	-36.67%	102	4
HUBB	Hubbell Incorporated	435.01	-10.57	-2.37%	7	7
SDHC	Smith Douglas Homes...	21.00	-10.24	-32.78%	108	10
BXC	BlueLinx Holdings Inc...	111.10	-10.20	-8.41%	213	18
BTT	BlackRock Municipal...	11.01	-10.03	-47.67%	1	1
ATKR	Atkore Inc	74.50	-9.65	-11.47%	4,411	182
PRI	Primerica Inc	285.01	-9.57	-3.25%	4	4
WS	Worthington Steel Inc	35.22	-8.73	-19.86%	314	19
SXI	Standex International...	191.05	-8.22	-4.13%	12	12
SAM	Boston Beer Company Inc	301.00	-8.07	-2.61%	147	8
FN	Fabrinet	218.45	-7.85	-3.47%	1,332	63
MCB	Metropolitan Bank...	55.04	-7.52	-12.02%	4	4
GAM	General American...	42.12	-7.45	-15.03%	10	7
FG	FGL Holdings	38.27	-7.14	-15.72%	4	4
SOR	Source Capital Inc	37.25	-7.09	-16.00%	1	1
CMI	Cummins Inc	353.99	-6.96	-1.93%	622	63
NEU	NewMarket Corporation	531.45	-6.91	-1.28%	131	26
AVNS	Avanos Medical Inc	11.01	-6.86	-38.39%	109	13
MSA	MSA Safety Inc	165.01	-6.81	-3.96%	2	2
AXR	AMREP Corp	31.41	-6.76	-17.71%	6	5
EMO	ClearBridge Energy...	42.11	-6.65	-13.64%	1	1
CABO	Cable One Inc	397.11	-6.26	-1.55%	5	5
WMK	Weis Markets Inc	64.00	-6.11	-8.71%	211	15
AMP	Ameriprise Financial...	555.50	-5.90	-1.05%	21	18
CBAN	Colony Bankcorp Inc	11.12	-5.85	-34.47%	4	4
STEL	Stellar Bancorp Inc	23.61	-5.77	-19.64%	110	12
BMI	Badger Meter Inc	211.01	-5.74	-2.65%	5	5
NNI	Nelnet Inc	99.72	-5.63	-5.34%	2	2
ODC	Oil Dri Corp of America	63.31	-5.51	-8.01%	319	20
MMS	MAXIMUS Inc	75.05	-5.48	-6.80%	401	8
GPI	Group 1 Automotive Inc	396.38	-5.35	-1.33%	3	3
MSGS	Madison Square Garden...	219.01	-5.29	-2.36%	3	3
MLM	Martin Marietta...	580.00	-5.26	-0.90%	1,198	96
KNSL	Kinsale Capital Group...	473.10	-5.19	-1.09%	109	10
GTLS	Chart Industries Inc	163.51	-5.11	-3.03%	185	33
BX	Blackstone Inc	180.00	-5.03	-2.72%	4,787	95
BLK	BlackRock Inc	1,019.77	-4.90	-0.48%	353	89
APD	Air Products and...	323.00	-4.85	-1.48%	194	12
SHW	Sherwin Williams	367.02	-4.64	-1.25%	360	39
CAH	Cardinal Health Inc	115.72	-4.62	-3.84%	2	2
KAI	Kadant Inc	388.10	-4.59	-1.17%	267	19
TGLS	Tecnoglass Inc	70.82	-4.53	-6.01%	270	22
KNX	Knight Swift...	51.54	-4.47	-7.98%	3	3
RBC	RBC Bearings...	320.00	-4.46	-1.37%	805	22
PAG	Penske Automotive...	152.93	-4.30	-2.73%	17	17
UVE	Universal Insurance...	18.005	-4.28	-19.19%	140	8
STC	Stewart Information...	68.21	-4.14	-5.72%	4	4
NHI	National Health...	73.01	-4.13	-5.35%	2	2
HUM	Humana Inc	289.86	-4.11	-1.40%	871	70
SEI	Solaris Energy...	16.47	-4.04	-19.70%	2	2
GCO	Genesco Inc	25.00	-3.86	-13.37%	307	13
UZD	United States Cellular...	20.01	-3.71	-15.64%	218	6
AMTB	Amerant Bancorp Inc	20.20	-3.70	-15.48%	5	5
TBB	AT&T Inc	20.03	-3.69	-15.56%	1	1
KFRC	Kforce Inc	54.34	-3.64	-6.28%	102	4
ENOV	Enovis Corporation	41.21	-3.57	-7.97%	132	10
ALX	Alexanders Inc	215.11	-3.55	-1.62%	3	3
CNNE	Cannae Holdings Inc	17.01	-3.53	-17.19%	2	2
SOLV	Solventum Corporation	65.01	-3.38	-4.94%	220	12
CPA	Copa Holdings SA	102.45	-3.36	-3.18%	11	2
CSR	Centerspace	69.21	-3.34	-4.60%	512	22
SCL	Stepan Company	72.03	-3.32	-4.41%	2	2
AGX	Argan Inc	143.68	-3.19	-2.17%	317	45
LLY	Eli Lilly and Co	750.24	-3.17	-0.42%	4,168	696
AIT	Applied Industrial...	262.69	-3.05	-1.15%	787	63
QTWO	Q2 Holdings Inc	98.39	-3.05	-3.01%	8	5
MS-K	Morgan Stanley	21.93	-3.00	-12.03%	6	5
HCA	HCA Healthcare Inc	330.00	-3.00	-0.90%	864	19
HEI	HEICO Corp	274.51	-2.91	-1.05%	573	36
FLC	Flaherty and Crumrine...	13.63	-2.91	-17.59%	1	1
AGM	Federal Agricultural...	198.91	-2.86	-1.42%	2	2
THC	Tenet Healthcare...	149.00	-2.84	-1.87%	747	18
UHS	Universal Health...	194.69	-2.83	-1.43%	439	29
WCC	WESCO International Inc	199.01	-2.83	-1.40%	522	60
MTZ	MasTec Inc	138.00	-2.82	-2.00%	187	13
ALG	Alamo Group Inc	188.93	-2.81	-1.47%	3	3
NVO	Novo Nordisk	102.56	-2.71	-2.57%	50,174	998
BY	Byline Bancorp Inc	28.28	-2.65	-8.57%	1	1
GLOB	Globant SA	213.06	-2.64	-1.22%	294	6
TSM	Taiwan Semiconductor...	185.73	-2.63	-1.40%	155,814	3,708
RACE	Ferrari NV	424.56	-2.60	-0.61%	600	40
DRI	Darden Restaurants Inc	159.99	-2.60	-1.60%	287	51
FDX	FedEx Corp	285.44	-2.59	-0.90%	91	25
BDC	Belden Inc	116.10	-2.58	-2.17%	574	26
VMC	Vulcan Materials	275.29	-2.52	-0.91%	13	10
WD	Walker & Dunlop Inc	103.20	-2.52	-2.38%	30	1
RH	RH	334.31	-2.49	-0.74%	431	15
DLB	Dolby Laboratories Inc	79.52	-2.46	-3.00%	23	2
VOYA	Voya Financial Inc	77.51	-2.42	-3.03%	3	3
KWR	Quaker Houghton	162.54	-2.39	-1.45%	4	4
GFF	Griffon Corporation	77.00	-2.37	-2.99%	194	21
JBT	John Bean Technologies...	116.21	-2.33	-1.97%	9	9

NVR

NVR Inc

8,921.00

-79.00

-0.88%

4

USB-A

US Bancorp

810.00

-48.00

-5.59%

212

16

BH

Biglari Holdings Inc

183.01

-27.60

-13.10%

1

MCK

McKesson Corporation

604.50

-16.64

-2.68%

196

18

VRTS

Virtus Investment...

219.10

-15.38

-6.56%

409

23

NPK

National Presto...

62.30

-13.25

-17.54%

225

18

TDG

Transdigm Group...

1,280.20

-12.91

-1.00%

154

32

SNA

Snap on Inc

346.20

-11.63

-3.25%

19

15

SMP

Standard Motor...

20.00

-11.58

-36.67%

102

4

HUBB

Hubbell Incorporated

435.01

-10.57

-2.37%

7

SDHC

Smith Douglas Homes...

21.00

-10.24

-32.78%

108

10

BXC

BlueLinx Holdings Inc...

111.10

-10.20

-8.41%

213

18

BTT

BlackRock Municipal...

11.01

-10.03

-47.67%

1

ATKR

Atkore Inc

74.50

-9.65

-11.47%

4,411

182

PRI

Primerica Inc

285.01

-9.57

-3.25%

4

WS

Worthington Steel Inc

35.22

-8.73

-19.86%

314

19

SXI

Standex International...

191.05

-8.22

-4.13%

12

SAM

Boston Beer Company Inc

301.00

-8.07

-2.61%

147

8

FN

Fabrinet

218.45

-7.85

-3.47%

1,332

63

MCB

Metropolitan Bank...

55.04

-7.52

-12.02%

4

GAM

General American...

42.12

-7.45

-15.03%

10

7

FG

FGL Holdings

38.27

-7.14

-15.72%

4

SOR

Source Capital Inc

37.25

-7.09

-16.00%

1

CMI

Cummins Inc

353.99

-6.96

-1.93%

622

63

NEU

NewMarket Corporation

531.45

-6.91

-1.28%

131

26

AVNS

Avanos Medical Inc

11.01

-6.86

-38.39%

109

13

MSA

MSA Safety Inc

165.01

-6.81

-3.96%

2

AXR

AMREP Corp

31.41

-6.76

-17.71%

6

5

EMO

ClearBridge Energy...

42.11

-6.65

-13.64%

1

CABO

Cable One Inc

397.11

-6.26

-1.55%

5

WMK

Weis Markets Inc

64.00

-6.11

-8.71%

211

15

AMP

Ameriprise Financial...

555.50

-5.90

-1.05%

21

18

CBAN

Colony Bankcorp Inc

11.12

-5.85

-34.47%

4

STEL

Stellar Bancorp Inc

23.61

-5.77

-19.64%

110

12

BMI

Badger Meter Inc

211.01

-5.74

-2.65%

5

NNI

Nelnet Inc

99.72

-5.63

-5.34%

2

ODC

Oil Dri Corp of America

63.31

-5.51

-8.01%

319

20

MMS

MAXIMUS Inc

75.05

-5.48

-6.80%

401

8

GPI

Group 1 Automotive Inc

396.38

-5.35

-1.33%

3

MSGS

Madison Square Garden...

219.01

-5.29

-2.36%

3

MLM

Martin Marietta...

580.00

-5.26

-0.90%

1,198

96

KNSL

Kinsale Capital Group...

473.10

-5.19

-1.09%

109

10

GTLS

Chart Industries Inc

163.51

-5.11

-3.03%

185

33

BX

Blackstone Inc

180.00

-5.03

-2.72%

4,787

95

BLK

BlackRock Inc

1,019.77

-4.90

-0.48%

353

89

APD

Air Products and...

323.00

-4.85

-1.48%

194

12

SHW

Sherwin Williams

367.02

-4.64

-1.25%

360

39

CAH

Cardinal Health Inc

115.72

-4.62

-3.84%

2

KAI

Kadant Inc

388.10

-4.59

-1.17%

267

19

TGLS

Tecnoglass Inc

70.82

-4.53

-6.01%

270

22

KNX

Knight Swift...

51.54

-4.47

-7.98%

3

RBC

RBC Bearings...

320.00

-4.46

-1.37%

805

22

PAG

Penske Automotive...

152.93

-4.30

-2.73%

17

UVE

Universal Insurance...

18.005

-4.28

-19.19%

140

8

STC

Stewart Information...

68.21

-4.14

-5.72%

4

NHI

National Health...

73.01

-4.13

-5.35%

2

HUM

Humana Inc

289.86

-4.11

-1.40%

871

70

SEI

Solaris Energy...

16.47

-4.04

-19.70%

2

GCO

Genesco Inc

25.00

-3.86

-13.37%

307

13

UZD

United States Cellular...

20.01

-3.71

-15.64%

218

6

AMTB

Amerant Bancorp Inc

20.20

-3.70

-15.48%

5

TBB

AT&T Inc

20.03

-3.69

-15.56%

1

KFRC

Kforce Inc

54.34

-3.64

-6.28%

102

4

ENOV

Enovis Corporation

41.21

-3.57

-7.97%

132

10

ALX

Alexanders Inc

215.11

-3.55

-1.62%

3

CNNE

Cannae Holdings Inc

17.01

-3.53

-17.19%

2

SOLV

Solventum Corporation

65.01

-3.38

-4.94%

220

12

CPA

Copa Holdings SA

102.45

-3.36

-3.18%

11

2

CSR

Centerspace

69.21

-3.34

-4.60%

512

22

SCL

Stepan Company

72.03

-3.32

-4.41%

2

AGX

Argan Inc

143.68

-3.19

-2.17%

317

45

LLY

Eli Lilly and Co

750.24

-3.17

-0.42%

4,168

696

AIT

Applied Industrial...

262.69

-3.05

-1.15%

787

63

QTWO

Q2 Holdings Inc

98.39

-3.05

-3.01%

8

5

MS-K

Morgan Stanley

21.93

-3.00

-12.03%

6

5

HCA

HCA Healthcare Inc

330.00

-3.00

-0.90%

864

19

HEI

HEICO Corp

274.51

-2.91

-1.05%

573

36

FLC

Flaherty and Crumrine...

13.63

-2.91

-17.59%

1

AGM

Federal Agricultural...

198.91

-2.86

-1.42%

2

THC

Tenet Healthcare...

149.00

-2.84

-1.87%

747

18

UHS

Universal Health...

194.69

-2.83

-1.43%

439

29

WCC

WESCO International Inc

199.01

-2.83

-1.40%

522

60

MTZ

MasTec Inc

138.00

-2.82

-2.00%

187

13

ALG

Alamo Group Inc

188.93

-2.81

-1.47%

3

NVO

Novo Nordisk

102.56

-2.71

-2.57%

50,174

998

BY

Byline Bancorp Inc

28.28

-2.65

-8.57%

1

GLOB

Globant SA

213.06

-2.64

-1.22%

294

6

TSM

Taiwan Semiconductor...

185.73

-2.63

-1.40%

155,814

3,708

RACE

Ferrari NV

424.56

-2.60

-0.61%

600

40

DRI

Darden Restaurants Inc

159.99

-2.60

-1.60%

287

51

FDX

FedEx Corp

285.44

-2.59

-0.90%

91

25

BDC

Belden Inc

116.10

-2.58

-2.17%

574

26

VMC

Vulcan Materials

275.29

-2.52

-0.91%

13

10

WD

Walker & Dunlop Inc

103.20

-2.52

-2.38%

30

1

RH

334.31

-2.49

-0.74%

431

15

DLB

Dolby Laboratories Inc

79.52

-2.46

-3.00%

23

2

VOYA

Voya Financial Inc

77.51

-2.42

-3.03%

3

KWR

Quaker Houghton

162.54

-2.39

-1.45%

4

GFF

Griffon Corporation

77.00

-2.37

-2.99%

194

21

JBT

John Bean Technologies...

116.21

-2.33

-1.97%

9

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - プレマーケット

NYSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手