今日の発動機 - NYSE - プレマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
BRK.A	Berkshire Hathaway Inc	672,200.00	-1,074.00	-0.16%	1	1
ATR	AptarGroup Inc	130.00	-28.87	-18.17%	932	74
IIPR	Innovative Industrial...	73.00	-22.34	-23.43%	58,163	1,897
NVO	Novo Nordisk	82.72	-20.72	-20.03%	10,447,844	86,293
PIPR	Piper Sandler Companies	280.01	-12.62	-4.31%	219	19
SAM	Boston Beer Company Inc	298.64	-9.95	-3.22%	776	68
NOW	ServiceNow Inc	1,065.00	-9.87	-0.92%	18,790	880
BLK	BlackRock Inc	1,007.08	-9.25	-0.91%	4,772	668
HUBS	HubSpot Inc	693.80	-8.65	-1.23%	143	43
KN	Knowles Corporation	11.1201	-8.42	-43.09%	2,004	5
FIX	Comfort Systems USA Inc	428.00	-7.22	-1.66%	612	52
HEI.A	HEICO Corp	178.01	-6.80	-3.68%	82,981	16
GTLS	Chart Industries Inc	174.06	-6.73	-3.72%	720	46
HUBB	Hubbell Incorporated	418.31	-6.24	-1.47%	2,691	187
GOLF	Acushnet Holdings Corp	63.01	-6.24	-9.01%	25	16
CPK	Chesapeake Utilities...	112.48	-5.92	-5.00%	124	21
ITGR	Integer Holdings...	127.20	-5.69	-4.28%	34	33
BURL	Burlington Stores Inc	275.49	-5.63	-2.00%	1,383	204
GEV	GE Vernova Inc	327.34	-5.46	-1.64%	17,980	943
UNF	UniFirst Corp	171.95	-5.32	-3.00%	17	17
DLR	Digital Realty Trust...	171.50	-5.31	-3.00%	264	39
IT	Gartner Inc	476.11	-5.11	-1.06%	1,285	187
GDDY	GoDaddy Inc	197.863	-5.08	-2.50%	1,302	93
PAYC	Paycom Software Inc	201.9171	-5.07	-2.45%	591	76
CW	Curtiss Wright Corp	346.51	-4.93	-1.40%	154	27
LH	Labcorp Holdings Inc	222.10	-4.87	-2.15%	1,097	164
BLD	TopBuild Corp	304.10	-4.86	-1.57%	2,143	215
RJF	Raymond James...	146.00	-4.86	-3.22%	124	21
ALX	Alexanders Inc	196.18	-4.77	-2.37%	148	26
CACI	CACI International Inc	395.20	-4.73	-1.18%	664	93
CNMD	CONMED Corporation	65.30	-4.70	-6.71%	34	31
VST	Vistra Corp	132.57	-4.63	-3.37%	48,344	1,340
WAT	Waters Corp	356.00	-4.63	-1.28%	1,356	104
TYL	Tyler Technologies Corp	589.00	-4.60	-0.77%	1,089	124
CRS	Carpenter Technology...	165.00	-4.59	-2.71%	470	47
TRV	The Travelers...	233.31	-4.40	-1.85%	6,748	285
MLR	Miller Industries Inc	63.01	-4.16	-6.19%	24	20
MUSA	Murphy USA Inc	521.59	-4.10	-0.78%	457	54
CRM	Salesforce Inc	332.30	-3.93	-1.17%	281,051	2,041
MOD	Modine Manufacturing Co	114.12	-3.90	-3.30%	2,963	149
NNI	Nelnet Inc	102.29	-3.82	-3.60%	9	9
EME	EMCOR Group Inc	460.50	-3.80	-0.82%	3,187	217
LAD	Lithia Motors Inc	356.50	-3.79	-1.05%	409	69
FN	Fabrinet	219.00	-3.74	-1.68%	4,936	432
TTP	Tortoise Pipeline and...	43.01	-3.68	-7.88%	1	1
SHW	Sherwin Williams	338.72	-3.66	-1.07%	6,375	189
SE	Sea Limited	108.00	-3.64	-3.26%	30,723	725
ARCH	Arch Resources Inc	140.03	-3.60	-2.51%	1,112	107
GCO	Genesco Inc	37.00	-3.59	-8.84%	4	4
DKS	Dicks Sporting Goods...	214.00	-3.59	-1.65%	2,572	288
DFS	Discover Financial...	165.69	-3.58	-2.11%	2,524	251
BMI	Badger Meter Inc	214.99	-3.47	-1.59%	184	100
WS	Worthington Steel Inc	29.01	-3.45	-10.63%	162	24
EMO	ClearBridge Energy...	41.01	-3.38	-7.61%	6	4
WST	West Pharmaceutical...	323.73	-3.28	-1.00%	64,948	378
EVR	Evercore Inc	267.31	-3.26	-1.20%	1,511	145
DXYZ	Destiny Tech100 Inc	56.89	-3.22	-5.36%	214,948	7,418
BXC	BlueLinx Holdings Inc...	103.02	-3.19	-3.00%	18	18
CB	DBA Chubb Limited	270.01	-3.15	-1.15%	2,372	111
LRN	Stride Inc	102.97	-3.11	-2.93%	389	27
GNRC	Generac Holding Inc	153.03	-3.09	-1.98%	1,215	108
SPOT	Spotify Technology SA	451.10	-3.06	-0.67%	11,307	948
FDP	Fresh Del Monte...	30.01	-3.02	-9.14%	38	19
ELF	e l f Beauty Inc	126.08	-3.01	-2.33%	16,465	416
CABO	Cable One Inc	352.67	-3.00	-0.84%	57	30
MCB	Metropolitan Bank...	55.50	-2.98	-5.10%	578	45
PAY	Paymentus Holdings Inc	30.05	-2.90	-8.80%	192	11
BH	Biglari Holdings Inc	240.81	-2.89	-1.19%	456	38
IFS	Intercorp Financial...	26.05	-2.89	-9.99%	11	11
MKC.V	McCormick and Co	75.61	-2.85	-3.63%	3	3
PLOW	Douglas Dynamics Inc	21.13	-2.85	-11.88%	13	13
CLS	Celestica Inc	90.22	-2.83	-3.04%	37,040	817
AVB	Avalonbay Communities...	214.40	-2.76	-1.27%	938	96
WH	Wyndham Hotels &...	97.00	-2.71	-2.72%	304	47
COHR	Coherent Corp	93.47	-2.71	-2.82%	11,379	296
IIIN	Insteel Industries Inc	26.01	-2.71	-9.44%	180	23
SSD	Simpson Manufacturing...	166.00	-2.66	-1.58%	240	34
KNSL	Kinsale Capital Group...	464.90	-2.58	-0.55%	61	28
WGO	Winnebago Industries...	49.35	-2.58	-4.97%	12,249	169
CFR	Cullen Frost Bankers...	128.70	-2.58	-1.97%	23	21
HWM	Howmet Aerospace Inc	106.7867	-2.56	-2.34%	1,868	85
QTWO	Q2 Holdings Inc	100.52	-2.54	-2.46%	1,747	65
DBD	Diebold Nixdorf...	41.01	-2.50	-5.75%	33	10
NIC	Nicolet Bankshares Inc	103.01	-2.50	-2.37%	25	8
MTD	Mettler Toledo...	1,203.52	-2.50	-0.21%	10	10
VHI	Valhi Inc	19.27	-2.48	-11.40%	21	12
SITE	SiteOne Landscape...	130.50	-2.48	-1.86%	1,760	178
DCO	Ducommun Inc	58.76	-2.46	-4.02%	575	27
SNOW	Snowflake Inc	161.75	-2.46	-1.50%	129,332	2,698
BX	Blackstone Inc	166.50	-2.41	-1.43%	11,016	347
WINN	Harbor Long term...	24.96	-2.39	-8.74%	207	5
BKT	BlackRock Income Trust...	9.01	-2.38	-20.90%	1	1
RACE	Ferrari NV	422.96	-2.34	-0.55%	5,735	196
FERG	Ferguson Enterprises...	172.44	-2.32	-1.33%	6,334	112
ESTC	Elastic NV	101.40	-2.31	-2.23%	3,493	136
AXR	AMREP Corp	29.00	-2.29	-7.32%	7	7
GEF.B	Greif Inc	66.20	-2.26	-3.30%	760	67
HLI	Houlihan Lokey Inc	170.50	-2.24	-1.30%	947	87
URI	United Rentals	708.73	-2.21	-0.31%	910	91
CAVA	CAVA Group Inc	114.85	-2.20	-1.88%	37,498	684

BRK.A

Berkshire Hathaway Inc

672,200.00

-1,074.00

-0.16%

1

ATR

AptarGroup Inc

130.00

-28.87

-18.17%

932

74

IIPR

Innovative Industrial...

73.00

-22.34

-23.43%

58,163

1,897

NVO

Novo Nordisk

82.72

-20.72

-20.03%

10,447,844

86,293

PIPR

Piper Sandler Companies

280.01

-12.62

-4.31%

219

19

SAM

Boston Beer Company Inc

298.64

-9.95

-3.22%

776

68

NOW

ServiceNow Inc

1,065.00

-9.87

-0.92%

18,790

880

BLK

BlackRock Inc

1,007.08

-9.25

-0.91%

4,772

668

HUBS

HubSpot Inc

693.80

-8.65

-1.23%

143

43

KN

Knowles Corporation

11.1201

-8.42

-43.09%

2,004

5

FIX

Comfort Systems USA Inc

428.00

-7.22

-1.66%

612

52

HEI.A

HEICO Corp

178.01

-6.80

-3.68%

82,981

16

GTLS

Chart Industries Inc

174.06

-6.73

-3.72%

720

46

HUBB

Hubbell Incorporated

418.31

-6.24

-1.47%

2,691

187

GOLF

Acushnet Holdings Corp

63.01

-6.24

-9.01%

25

16

CPK

Chesapeake Utilities...

112.48

-5.92

-5.00%

124

21

ITGR

Integer Holdings...

127.20

-5.69

-4.28%

34

33

BURL

Burlington Stores Inc

275.49

-5.63

-2.00%

1,383

204

GEV

GE Vernova Inc

327.34

-5.46

-1.64%

17,980

943

UNF

UniFirst Corp

171.95

-5.32

-3.00%

17

DLR

Digital Realty Trust...

171.50

-5.31

-3.00%

264

39

IT

Gartner Inc

476.11

-5.11

-1.06%

1,285

187

GDDY

GoDaddy Inc

197.863

-5.08

-2.50%

1,302

93

PAYC

Paycom Software Inc

201.9171

-5.07

-2.45%

591

76

CW

Curtiss Wright Corp

346.51

-4.93

-1.40%

154

27

LH

Labcorp Holdings Inc

222.10

-4.87

-2.15%

1,097

164

BLD

TopBuild Corp

304.10

-4.86

-1.57%

2,143

215

RJF

Raymond James...

146.00

-4.86

-3.22%

124

21

ALX

Alexanders Inc

196.18

-4.77

-2.37%

148

26

CACI

CACI International Inc

395.20

-4.73

-1.18%

664

93

CNMD

CONMED Corporation

65.30

-4.70

-6.71%

34

31

VST

Vistra Corp

132.57

-4.63

-3.37%

48,344

1,340

WAT

Waters Corp

356.00

-4.63

-1.28%

1,356

104

TYL

Tyler Technologies Corp

589.00

-4.60

-0.77%

1,089

124

CRS

Carpenter Technology...

165.00

-4.59

-2.71%

470

47

TRV

The Travelers...

233.31

-4.40

-1.85%

6,748

285

MLR

Miller Industries Inc

63.01

-4.16

-6.19%

24

20

MUSA

Murphy USA Inc

521.59

-4.10

-0.78%

457

54

CRM

Salesforce Inc

332.30

-3.93

-1.17%

281,051

2,041

MOD

Modine Manufacturing Co

114.12

-3.90

-3.30%

2,963

149

NNI

Nelnet Inc

102.29

-3.82

-3.60%

9

EME

EMCOR Group Inc

460.50

-3.80

-0.82%

3,187

217

LAD

Lithia Motors Inc

356.50

-3.79

-1.05%

409

69

FN

Fabrinet

219.00

-3.74

-1.68%

4,936

432

TTP

Tortoise Pipeline and...

43.01

-3.68

-7.88%

1

SHW

Sherwin Williams

338.72

-3.66

-1.07%

6,375

189

SE

Sea Limited

108.00

-3.64

-3.26%

30,723

725

ARCH

Arch Resources Inc

140.03

-3.60

-2.51%

1,112

107

GCO

Genesco Inc

37.00

-3.59

-8.84%

4

DKS

Dicks Sporting Goods...

214.00

-3.59

-1.65%

2,572

288

DFS

Discover Financial...

165.69

-3.58

-2.11%

2,524

251

BMI

Badger Meter Inc

214.99

-3.47

-1.59%

184

100

WS

Worthington Steel Inc

29.01

-3.45

-10.63%

162

24

EMO

ClearBridge Energy...

41.01

-3.38

-7.61%

6

4

WST

West Pharmaceutical...

323.73

-3.28

-1.00%

64,948

378

EVR

Evercore Inc

267.31

-3.26

-1.20%

1,511

145

DXYZ

Destiny Tech100 Inc

56.89

-3.22

-5.36%

214,948

7,418

BXC

BlueLinx Holdings Inc...

103.02

-3.19

-3.00%

18

CB

DBA Chubb Limited

270.01

-3.15

-1.15%

2,372

111

LRN

Stride Inc

102.97

-3.11

-2.93%

389

27

GNRC

Generac Holding Inc

153.03

-3.09

-1.98%

1,215

108

SPOT

Spotify Technology SA

451.10

-3.06

-0.67%

11,307

948

FDP

Fresh Del Monte...

30.01

-3.02

-9.14%

38

19

ELF

e l f Beauty Inc

126.08

-3.01

-2.33%

16,465

416

CABO

Cable One Inc

352.67

-3.00

-0.84%

57

30

MCB

Metropolitan Bank...

55.50

-2.98

-5.10%

578

45

PAY

Paymentus Holdings Inc

30.05

-2.90

-8.80%

192

11

BH

Biglari Holdings Inc

240.81

-2.89

-1.19%

456

38

IFS

Intercorp Financial...

26.05

-2.89

-9.99%

11

MKC.V

McCormick and Co

75.61

-2.85

-3.63%

3

PLOW

Douglas Dynamics Inc

21.13

-2.85

-11.88%

13

CLS

Celestica Inc

90.22

-2.83

-3.04%

37,040

817

AVB

Avalonbay Communities...

214.40

-2.76

-1.27%

938

96

WH

Wyndham Hotels &...

97.00

-2.71

-2.72%

304

47

COHR

Coherent Corp

93.47

-2.71

-2.82%

11,379

296

IIIN

Insteel Industries Inc

26.01

-2.71

-9.44%

180

23

SSD

Simpson Manufacturing...

166.00

-2.66

-1.58%

240

34

KNSL

Kinsale Capital Group...

464.90

-2.58

-0.55%

61

28

WGO

Winnebago Industries...

49.35

-2.58

-4.97%

12,249

169

CFR

Cullen Frost Bankers...

128.70

-2.58

-1.97%

23

21

HWM

Howmet Aerospace Inc

106.7867

-2.56

-2.34%

1,868

85

QTWO

Q2 Holdings Inc

100.52

-2.54

-2.46%

1,747

65

DBD

Diebold Nixdorf...

41.01

-2.50

-5.75%

33

10

NIC

Nicolet Bankshares Inc

103.01

-2.50

-2.37%

25

8

MTD

Mettler Toledo...

1,203.52

-2.50

-0.21%

10

VHI

Valhi Inc

19.27

-2.48

-11.40%

21

12

SITE

SiteOne Landscape...

130.50

-2.48

-1.86%

1,760

178

DCO

Ducommun Inc

58.76

-2.46

-4.02%

575

27

SNOW

Snowflake Inc

161.75

-2.46

-1.50%

129,332

2,698

BX

Blackstone Inc

166.50

-2.41

-1.43%

11,016

347

WINN

Harbor Long term...

24.96

-2.39

-8.74%

207

5

BKT

BlackRock Income Trust...

9.01

-2.38

-20.90%

1

RACE

Ferrari NV

422.96

-2.34

-0.55%

5,735

196

FERG

Ferguson Enterprises...

172.44

-2.32

-1.33%

6,334

112

ESTC

Elastic NV

101.40

-2.31

-2.23%

3,493

136

AXR

AMREP Corp

29.00

-2.29

-7.32%

7

GEF.B

Greif Inc

66.20

-2.26

-3.30%

760

67

HLI

Houlihan Lokey Inc

170.50

-2.24

-1.30%

947

87

URI

United Rentals

708.73

-2.21

-0.31%

910

91

CAVA

CAVA Group Inc

114.85

-2.20

-1.88%

37,498

684

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - プレマーケット

NYSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手