ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - NYSE - プレマーケット 値下がり幅

NYSE 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
NVR Inc
7,325.00
-31.13
-0.42%
47
13
WW Grainger Inc
924.63
-14.49
-1.54%
520
29
UnitedHealth Group Inc
491.00
-12.68
-2.52%
90,160
922
Markel Group Inc
1,591.41
-12.24
-0.76%
3
3
Teledyne Technologies...
384.00
-10.95
-2.77%
2
1
Biohaven Ltd
27.93
-10.01
-26.38%
551,516
4,048
CTS Corporation
44.00
-9.62
-17.94%
298
2
BlackRock Inc
762.44
-8.97
-1.16%
1,275
234
ServiceNow Inc
720.20
-8.66
-1.19%
2,871
278
Williams Sonoma
277.06
-7.26
-2.55%
760
20
Allstate Corporation
158.01
-6.66
-4.04%
7
6
Danaher Corporation
252.21
-6.50
-2.51%
9,036
313
Credicorp Ltd
160.01
-6.25
-3.76%
8
1
Ferrari NV
405.90
-6.24
-1.51%
2,736
251
Advance Auto Parts
64.00
-6.18
-8.81%
257,700
2,277
Eli Lilly and Co
801.95
-5.91
-0.73%
8,611
1,238
NewMarket Corporation
530.00
-5.87
-1.10%
10
1
Moodys Corp
400.04
-5.76
-1.42%
123
9
Assured Guaranty...
70.00
-5.19
-6.90%
300
1
M&T Bank Corporation
143.645
-5.18
-3.48%
23
4
Ameriprise Financial...
430.01
-4.96
-1.14%
42
11
White Moutains...
1,710.00
-4.93
-0.29%
29
6
Goldman Sachs Group Inc
455.00
-4.81
-1.05%
4,859
323
Thomson Reuters...
168.01
-4.48
-2.60%
5
1
Alexanders Inc
205.00
-4.13
-1.97%
135
1
Deere and Co
365.25
-4.02
-1.09%
5,389
292
Comfort Systems USA Inc
335.00
-3.83
-1.13%
398
30
Elevance Health Inc
515.39
-3.80
-0.73%
394
12
Apollo Global...
111.8047
-3.80
-3.28%
582
40
MasTec Inc
106.515
-3.76
-3.41%
227
5
WESCO International Inc
181.84
-3.68
-1.98%
472
8
TD SYNNEX Corporation
126.18
-3.68
-2.83%
63
9
RH
246.99
-3.65
-1.46%
984
86
Lennox International...
499.30
-3.63
-0.72%
27
7
CAVA Group Inc
78.80
-3.60
-4.37%
282,627
3,892
Transdigm Group...
1,314.37
-3.57
-0.27%
25
14
e l f Beauty Inc
189.71
-3.53
-1.83%
4,901
262
Bank of Montreal
92.59
-3.52
-3.66%
5,852
92
Caterpillar Inc
343.00
-3.47
-1.00%
8,142
370
Lockheed Martin Corp
455.20
-3.28
-0.72%
2,499
264
Toyota Motor...
215.50
-3.22
-1.47%
1,533
134
MSCI Inc
492.50
-3.20
-0.65%
893
185
Builders FirstSource...
159.50
-3.19
-1.96%
3,984
197
Spotify Technology SA
307.18
-3.11
-1.00%
2,102
217
Clean Harbors Inc
211.50
-3.09
-1.44%
2
2
Chipotle Mexican Grill...
3,150.80
-3.04
-0.10%
9,795
136
Dycom Industries Inc
174.89
-3.04
-1.71%
26
5
MasterCard Incorporated
442.06
-3.02
-0.68%
2,314
261
Dayforce Inc
51.24
-2.94
-5.43%
159
18
Parker Hannifin Corp
523.64
-2.90
-0.55%
965
42
Accenture Plc
294.85
-2.88
-0.97%
2,580
191
Visa Inc
268.14
-2.84
-1.05%
11,855
938
Penumbra Inc
190.00
-2.81
-1.46%
4
4
ASGN Inc
90.70
-2.81
-3.01%
4
2
Albemarle Corporation
125.00
-2.76
-2.16%
13,993
244
Grupo Aeroportuario...
179.37
-2.69
-1.48%
27
1
SAP SE
189.85
-2.67
-1.39%
5,323
208
Prestige Consumer...
60.51
-2.67
-4.23%
5
3
Taiwan Semiconductor...
156.80
-2.61
-1.64%
296,125
8,350
Carlisle Companies Inc
418.84
-2.58
-0.61%
4
3
Public Storage
268.00
-2.49
-0.92%
1,223
51
Union Pacific Corp
226.54
-2.47
-1.08%
1,572
94
Inspire Medical...
155.50
-2.45
-1.55%
100
2
Snap on Inc
266.98
-2.44
-0.91%
117
7
Penske Automotive...
149.01
-2.43
-1.60%
582
19
HubSpot Inc
636.00
-2.39
-0.37%
5,782
342
Lowes Companies Inc
213.02
-2.35
-1.09%
3,629
176
Lennar Corp
152.62
-2.33
-1.50%
1,146
92
PNC Financial Services...
150.03
-2.31
-1.52%
933
64
XPO Inc
106.98
-2.29
-2.10%
223
7
United States Cellular...
21.25
-2.25
-9.57%
10
1
GE Aerospace
166.32
-2.24
-1.33%
46,632
434
Bio Rad Laboratories...
283.88
-2.21
-0.77%
138
15
Hillenbrand Inc
41.85
-2.20
-4.99%
19
1
American Express...
235.10
-2.15
-0.91%
2,585
289
Blackstone Inc
119.11
-2.10
-1.73%
5,001
193
Carvana Co
102.50
-2.09
-2.00%
46,186
1,244
POSCO Holdings Inc
68.21
-2.07
-2.95%
523
61
D R Horton Inc
140.78
-2.07
-1.45%
6,777
331
Burlington Stores Inc
197.00
-2.05
-1.03%
732
23
Snowflake Inc
148.71
-2.03
-1.35%
83,574
2,766
Hubbell Incorporated
395.66
-2.00
-0.50%
34
3
Flutter Entertainment...
186.33
-2.00
-1.06%
17,422
338
Amphenol Corp
132.01
-1.97
-1.47%
4,312
128
MSC Industrial Direct...
84.27
-1.93
-2.24%
636
19
Illinois Tool Works Inc
235.48
-1.93
-0.81%
2,648
88
Eaton Corp New
335.45
-1.91
-0.57%
5,291
295
Royal Caribbean Group
148.22
-1.91
-1.27%
5,235
106
Ferguson Plc
203.49
-1.90
-0.93%
1,059
62
Zimmer Biomet Holdings...
114.47
-1.86
-1.60%
21
3
Salesforce Inc
267.98
-1.85
-0.69%
85,804
1,431
Toll Brothers Inc
118.22
-1.84
-1.53%
9,541
161
Waters Corp
330.00
-1.84
-0.55%
2
2
Boeing Co
173.27
-1.81
-1.03%
36,220
862
International Business...
167.85
-1.81
-1.07%
9,261
572
Zoetis Inc
169.50
-1.80
-1.05%
1,047
62
Digital Realty Trust...
142.00
-1.77
-1.23%
1,207
43
Northrop Grumman Corp...
453.75
-1.75
-0.38%
488
44
Alibaba Group Holding...
78.83
-1.75
-2.17%
1,421,245
6,659
EPAM Systems Inc
175.53
-1.74
-0.98%
2,207
185

最近閲覧した銘柄

Delayed Upgrade Clock