今日の発動機 - BOV - レギュラーマーケット

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ABCB4	Banco ABC Brasil S.A.	21.25	0.06	0.283152%	612	3,045
ABEV3	Ambev SA	11.46	0.03	0.26%	64,212	20,661
AESB3	AES Brasil Energia SA	11.35	-0.01	-0.09%	60,072	2,205
ALOS3	ALLOS S.A.	20.80	-0.22	-1.05%	50,972	13,910
AMBP3	Ambipar Participacoes...	16.32	1.67	11.40%	8,388	15,823
ARZZ3	Arezzo Industria E...	50.59	-0.30	-0.59%	51,252	6,890
ASAI3	Sendas Distribuidora...	9.91	-0.13	-1.29%	35,492	38,809
BBAS3	Banco do Brasil SA	26.50	0.08	0.30%	50,116	25,564
BBDC3	Bco Bradesco Sa	11.15	0.02	0.18%	44,636	13,143
BBDC4	Bco Bradesco Sa	12.26	-0.01	-0.0815%	35,956	23,547
BBSE3	Bbseguridade On NM	32.94	0.14	0.43%	9,312	11,576
BEEF3	Minerva SA	6.88	0.18	2.69%	56,496	11,305
BPAN4	Banco Pan	8.04	0.05	0.625782%	32,460	3,175
BRAP3	Bradespar Sa	18.16	-0.05	-0.27%	12,964	365
BRAP4	Bradespar Sa	18.75	-0.15	-0.793651%	14,940	4,945
BRIT3	Brisanet Participacoes...	3.96	-0.05	-1.25%	11,712	1,009
CAML3	Camil Alimentos, S.A.	8.33	0.00	0.00%	47,048	2,154
CASH3	Meliuz S.A	5.48	-0.09	-1.62%	32,844	3,427
CBAV3	Companhia Brasileira...	6.85	0.03	0.44%	22,084	4,948
CEAB3	C & A Modas S.A.	9.17	-0.21	-2.24%	3,736	6,786
CIEL3	Cielo SA	5.65	0.01	0.18%	6,868	6,699
CLSA3	Clear Sale S.A.	7.45	0.02	0.27%	31,832	3,406
CMIG3	Cia Energetica Minas...	12.48	-0.12	-0.95%	10,428	812
CMIG4	Cia Energetica Minas...	10.12	-0.09	-0.881489%	7,504	26,107
CPLE3	Cia Paranaense Energia...	8.35	0.05	0.60%	27,620	8,007
CRFB3	Carrefour Bron	9.03	0.01	0.11%	37,732	18,256
CSNA3	Cia Siderurgica...	12.99	0.09	0.70%	1,280	9,315
CXSE3	Caixa Seguridade...	14.36	0.03	0.21%	58,024	8,314
CYRE3	Cyrela Brazil Realty...	18.85	0.23	1.24%	42,664	13,578
DASA3	Diagnosticos da...	2.83	-0.07	-2.41%	45,688	2,033
DIRR3	Direcional Engenharia...	27.48	0.53	1.97%	29,332	19,288
DXCO3	Dexco S.A.	6.48	-0.04	-0.61%	23,832	7,695
ELET3	Centrais Eletricas...	37.25	0.58	1.58%	47,084	37,111
EMBR3	Embraer SA	36.69	0.04	0.11%	21,596	18,495
ENAT3	Enauta Participacoes...	22.55	0.00	0.00%	56,664	5,895
ENEV3	Eneva SA	12.66	-0.03	-0.24%	57,804	14,812
EPAR3	Embpar Participacoes...	6.29	-0.01	-0.16%	5,600	21
EQTL3	Equatorial Energia	31.47	-0.68	-2.12%	19,100	28,585
EZTC3	Ez Tec Empreendimentos...	13.02	0.02	0.15%	22,764	5,307
GFSA3	Gafisa S.A.	3.24	0.00	0.00%	36,092	1,583
GGBR3	Gerdau Sa	16.35	0.10	0.62%	50,000	245
GGBR4	Gerdau Sa	18.47	0.17	0.928962%	56,572	17,992
GOAU4	Metalurgica Gerdau Sa	10.79	0.14	1.31%	22,568	8,164
HAPV3	Hapvida Participacoes...	3.73	-0.04	-1.06%	1,380	16,294
HYPE3	Hypera Pharma	28.78	-0.16	-0.55%	17,204	9,021
IGTI11	Iguatemi S.A.	20.75	-0.05	-0.24%	50,756	11,613
INTB3	Intelbras S.A	22.48	-0.19	-0.84%	32,316	7,025
IRBR3	IRB BrasilResseguros SA	30.73	-0.65	-2.07%	42,468	3,030
ITSA3	Itausa Investimentos...	9.83	0.08	0.82%	58,500	244
ITSA4	Itausa Investimentos...	9.85	0.08	0.818833%	50,544	17,827
ITUB3	Itau Unibanco Holding...	28.14	0.20	0.72%	11,892	1,013
ITUB4	Itau Unibanco Holding...	32.62	0.23	0.710096%	45,132	34,327
JBSS3	Jbs Sa	32.81	0.14	0.43%	44	15,085
JHSF3	Jhsf Participacoes Sa	3.96	0.00	0.00%	58,168	2,723
KEPL3	Kepler Weber Sa	9.34	0.05	0.54%	43,604	3,537
KLBN11	Klabin Sa	21.66	-0.11	-0.51%	35,340	13,151
LJQQ3	Lojas Quero-Quero SA	3.76	0.06	1.62%	5,592	6,943
LREN3	Lojas Renner Sa	12.13	-0.34	-2.73%	23,028	14,760
LWSA3	Locaweb Servicos de...	3.91	-0.07	-1.76%	35,752	5,658
MDIA3	M Dias Branco Sa Ind...	27.20	-1.16	-4.09%	43,140	9,143
MGLU3	Magaz Luiza	12.16	0.05	0.41%	64,556	15,489
MOVI3	Movida Participacoes SA	5.91	-0.09	-1.50%	9,452	10,432
MRFG3	Marfrig Global Foods...	12.84	0.28	2.23%	2,956	19,691
MRVE3	Mrv Engenharia...	6.50	-0.06	-0.91%	42,140	12,798
MTRE3	Mitre Realty...	3.58	0.03	0.85%	59,612	1,313
MULT3	Multiplan...	22.62	0.05	0.22%	39,392	12,917
OIBR3	Oi	6.22	0.26	4.36%	32,448	3,561
PCAR3	Companhia Brasileira...	2.64	0.01	0.38%	15,676	8,562
PETR3	Petroleo Brasileiro...	41.05	0.16	0.39%	50,488	16,997
PETR4	Petroleo Brasileiro...	38.51	-0.11	-0.284827%	39,684	66,049
PINE4	Banco Pine SA	4.32	0.23	5.62%	11,884	776
POMO3	Marcopolo Sa	4.80	0.06	1.27%	37,728	822
POMO4	Marcopolo Sa	6.23	0.12	1.96%	63,548	11,260
PRIO3	PRIO S.A	45.68	0.40	0.88%	45,912	28,009
PSSA3	Porto Seguro Sa	30.35	-0.10	-0.33%	28,700	4,896
RAIZ4	Raizen S.A	3.00	0.03	1.01%	12,564	14,044
RECV3	Petroreconcavo S.A.	20.44	1.17	6.07%	42,072	13,455
ROMI3	Romi S.A.	10.44	0.03	0.29%	58,064	743
RRRP3	3R Petroleum Oleo E...	27.96	0.14	0.50%	56,344	13,000
SANB11	Banco Santander Brasil...	27.50	0.18	0.66%	60,156	6,090
SAPR11	Cia Saneamento Do...	26.11	-0.24	-0.91%	48,588	4,042
SAPR3	Cia Saneamento Do...	4.97	-0.03	-0.60%	9,112	956
SBSP3	Companhia de...	77.88	-0.42	-0.54%	26,016	18,012
SEQL3	Sequoia Logistica e...	3.98	-0.25	-5.91%	5,812	1,309
SOMA3	Grupo De Moda Soma SA	5.93	-0.09	-1.50%	21,340	16,602
STBP3	Santos Brasil...	13.21	0.17	1.30%	58,828	11,236
SUZB3	Suzano SA	57.55	0.00	0.00%	37,740	23,625
TAEE11	Transmissora Alianca...	34.40	0.03	0.09%	18,680	4,616
TAEE3	Transmissora Alianca...	11.38	0.00	0.00%	50,464	547
TAEE4	Transmissora Alianca...	11.54	0.04	0.347826%	1,928	689
TEND3	Construtora Tenda Sa	10.70	0.05	0.47%	33,308	4,148
TRPL4	Cia Transmissao...	26.75	0.26	0.981502%	60,500	8,935
USIM3	Usinas Siderurgicas...	7.55	0.09	1.21%	210,300	851
VALE3	Vale SA	62.84	-0.44	-0.70%	61,480	36,121
VAMO3	Vamos	7.53	-0.09	-1.18%	35,332	8,947
VBBR3	Vibra Energia S.A.	20.36	0.31	1.55%	64,268	17,524
VIVA3	Vivara Participacoes...	20.90	-0.27	-1.28%	12,584	7,403
VIVT3	Telefonica Brasil SA	45.67	-0.03	-0.07%	31,264	7,892
VLID3	Valid Solucoes E SV De...	15.35	0.15	0.99%	22,520	2,422
WEGE3	Weg Sa	42.03	0.10	0.24%	19,712	13,105

ABCB4

Banco ABC Brasil S.A.

21.25

0.06

0.283152%

612

3,045

ABEV3

Ambev SA

11.46

0.03

0.26%

64,212

20,661

AESB3

AES Brasil Energia SA

11.35

-0.01

-0.09%

60,072

2,205

ALOS3

ALLOS S.A.

20.80

-0.22

-1.05%

50,972

13,910

AMBP3

Ambipar Participacoes...

16.32

1.67

11.40%

8,388

15,823

ARZZ3

Arezzo Industria E...

50.59

-0.30

-0.59%

51,252

6,890

ASAI3

Sendas Distribuidora...

9.91

-0.13

-1.29%

35,492

38,809

BBAS3

Banco do Brasil SA

26.50

0.08

0.30%

50,116

25,564

BBDC3

Bco Bradesco Sa

11.15

0.02

0.18%

44,636

13,143

BBDC4

Bco Bradesco Sa

12.26

-0.01

-0.0815%

35,956

23,547

BBSE3

Bbseguridade On NM

32.94

0.14

0.43%

9,312

11,576

BEEF3

Minerva SA

6.88

0.18

2.69%

56,496

11,305

BPAN4

Banco Pan

8.04

0.05

0.625782%

32,460

3,175

BRAP3

Bradespar Sa

18.16

-0.05

-0.27%

12,964

365

BRAP4

Bradespar Sa

18.75

-0.15

-0.793651%

14,940

4,945

BRIT3

Brisanet Participacoes...

3.96

-0.05

-1.25%

11,712

1,009

CAML3

Camil Alimentos, S.A.

8.33

0.00

0.00%

47,048

2,154

CASH3

Meliuz S.A

5.48

-0.09

-1.62%

32,844

3,427

CBAV3

Companhia Brasileira...

6.85

0.03

0.44%

22,084

4,948

CEAB3

C & A Modas S.A.

9.17

-0.21

-2.24%

3,736

6,786

CIEL3

Cielo SA

5.65

0.01

0.18%

6,868

6,699

CLSA3

Clear Sale S.A.

7.45

0.02

0.27%

31,832

3,406

CMIG3

Cia Energetica Minas...

12.48

-0.12

-0.95%

10,428

812

CMIG4

Cia Energetica Minas...

10.12

-0.09

-0.881489%

7,504

26,107

CPLE3

Cia Paranaense Energia...

8.35

0.05

0.60%

27,620

8,007

CRFB3

Carrefour Bron

9.03

0.01

0.11%

37,732

18,256

CSNA3

Cia Siderurgica...

12.99

0.09

0.70%

1,280

9,315

CXSE3

Caixa Seguridade...

14.36

0.03

0.21%

58,024

8,314

CYRE3

Cyrela Brazil Realty...

18.85

0.23

1.24%

42,664

13,578

DASA3

Diagnosticos da...

2.83

-0.07

-2.41%

45,688

2,033

DIRR3

Direcional Engenharia...

27.48

0.53

1.97%

29,332

19,288

DXCO3

Dexco S.A.

6.48

-0.04

-0.61%

23,832

7,695

ELET3

Centrais Eletricas...

37.25

0.58

1.58%

47,084

37,111

EMBR3

Embraer SA

36.69

0.04

0.11%

21,596

18,495

ENAT3

Enauta Participacoes...

22.55

0.00

0.00%

56,664

5,895

ENEV3

Eneva SA

12.66

-0.03

-0.24%

57,804

14,812

EPAR3

Embpar Participacoes...

6.29

-0.01

-0.16%

5,600

21

EQTL3

Equatorial Energia

31.47

-0.68

-2.12%

19,100

28,585

EZTC3

Ez Tec Empreendimentos...

13.02

0.02

0.15%

22,764

5,307

GFSA3

Gafisa S.A.

3.24

0.00

0.00%

36,092

1,583

GGBR3

Gerdau Sa

16.35

0.10

0.62%

50,000

245

GGBR4

Gerdau Sa

18.47

0.17

0.928962%

56,572

17,992

GOAU4

Metalurgica Gerdau Sa

10.79

0.14

1.31%

22,568

8,164

HAPV3

Hapvida Participacoes...

3.73

-0.04

-1.06%

1,380

16,294

HYPE3

Hypera Pharma

28.78

-0.16

-0.55%

17,204

9,021

IGTI11

Iguatemi S.A.

20.75

-0.05

-0.24%

50,756

11,613

INTB3

Intelbras S.A

22.48

-0.19

-0.84%

32,316

7,025

IRBR3

IRB BrasilResseguros SA

30.73

-0.65

-2.07%

42,468

3,030

ITSA3

Itausa Investimentos...

9.83

0.08

0.82%

58,500

244

ITSA4

Itausa Investimentos...

9.85

0.08

0.818833%

50,544

17,827

ITUB3

Itau Unibanco Holding...

28.14

0.20

0.72%

11,892

1,013

ITUB4

Itau Unibanco Holding...

32.62

0.23

0.710096%

45,132

34,327

JBSS3

Jbs Sa

32.81

0.14

0.43%

44

15,085

JHSF3

Jhsf Participacoes Sa

3.96

0.00

0.00%

58,168

2,723

KEPL3

Kepler Weber Sa

9.34

0.05

0.54%

43,604

3,537

KLBN11

Klabin Sa

21.66

-0.11

-0.51%

35,340

13,151

LJQQ3

Lojas Quero-Quero SA

3.76

0.06

1.62%

5,592

6,943

LREN3

Lojas Renner Sa

12.13

-0.34

-2.73%

23,028

14,760

LWSA3

Locaweb Servicos de...

3.91

-0.07

-1.76%

35,752

5,658

MDIA3

M Dias Branco Sa Ind...

27.20

-1.16

-4.09%

43,140

9,143

MGLU3

Magaz Luiza

12.16

0.05

0.41%

64,556

15,489

MOVI3

Movida Participacoes SA

5.91

-0.09

-1.50%

9,452

10,432

MRFG3

Marfrig Global Foods...

12.84

0.28

2.23%

2,956

19,691

MRVE3

Mrv Engenharia...

6.50

-0.06

-0.91%

42,140

12,798

MTRE3

Mitre Realty...

3.58

0.03

0.85%

59,612

1,313

MULT3

Multiplan...

22.62

0.05

0.22%

39,392

12,917

OIBR3

Oi

6.22

0.26

4.36%

32,448

3,561

PCAR3

Companhia Brasileira...

2.64

0.01

0.38%

15,676

8,562

PETR3

Petroleo Brasileiro...

41.05

0.16

0.39%

50,488

16,997

PETR4

Petroleo Brasileiro...

38.51

-0.11

-0.284827%

39,684

66,049

PINE4

Banco Pine SA

4.32

0.23

5.62%

11,884

776

POMO3

Marcopolo Sa

4.80

0.06

1.27%

37,728

822

POMO4

Marcopolo Sa

6.23

0.12

1.96%

63,548

11,260

PRIO3

PRIO S.A

45.68

0.40

0.88%

45,912

28,009

PSSA3

Porto Seguro Sa

30.35

-0.10

-0.33%

28,700

4,896

RAIZ4

Raizen S.A

3.00

0.03

1.01%

12,564

14,044

RECV3

Petroreconcavo S.A.

20.44

1.17

6.07%

42,072

13,455

ROMI3

Romi S.A.

10.44

0.03

0.29%

58,064

743

RRRP3

3R Petroleum Oleo E...

27.96

0.14

0.50%

56,344

13,000

SANB11

Banco Santander Brasil...

27.50

0.18

0.66%

60,156

6,090

SAPR11

Cia Saneamento Do...

26.11

-0.24

-0.91%

48,588

4,042

SAPR3

Cia Saneamento Do...

4.97

-0.03

-0.60%

9,112

956

SBSP3

Companhia de...

77.88

-0.42

-0.54%

26,016

18,012

SEQL3

Sequoia Logistica e...

3.98

-0.25

-5.91%

5,812

1,309

SOMA3

Grupo De Moda Soma SA

5.93

-0.09

-1.50%

21,340

16,602

STBP3

Santos Brasil...

13.21

0.17

1.30%

58,828

11,236

SUZB3

Suzano SA

57.55

0.00

0.00%

37,740

23,625

TAEE11

Transmissora Alianca...

34.40

0.03

0.09%

18,680

4,616

TAEE3

Transmissora Alianca...

11.38

0.00

0.00%

50,464

547

TAEE4

Transmissora Alianca...

11.54

0.04

0.347826%

1,928

689

TEND3

Construtora Tenda Sa

10.70

0.05

0.47%

33,308

4,148

TRPL4

Cia Transmissao...

26.75

0.26

0.981502%

60,500

8,935

USIM3

Usinas Siderurgicas...

7.55

0.09

1.21%

210,300

851

VALE3

Vale SA

62.84

-0.44

-0.70%

61,480

36,121

VAMO3

Vamos

7.53

-0.09

-1.18%

35,332

8,947

VBBR3

Vibra Energia S.A.

20.36

0.31

1.55%

64,268

17,524

VIVA3

Vivara Participacoes...

20.90

-0.27

-1.28%

12,584

7,403

VIVT3

Telefonica Brasil SA

45.67

-0.03

-0.07%

31,264

7,892

VLID3

Valid Solucoes E SV De...

15.35

0.15

0.99%

22,520

2,422

WEGE3

Weg Sa

42.03

0.10

0.24%

19,712

13,105

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - BOV - レギュラーマーケット

BOV

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手