ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - NASDAQ - 時間後

NASDAQ 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
MercadoLibre Inc
2,241.00
-19.00
-0.84%
4,838
250
Monolithic Power...
650.1471
-10.93
-1.65%
9,837
142
Booking Holdings Inc
4,980.00
-10.64
-0.21%
5,519
337
Axogen Inc
13.46
-4.54
-25.22%
10,476
24
Natera Inc
157.8963
-4.41
-2.72%
10,679
336
GeneDx Holdings...
93.00
-2.83
-2.95%
3,028
77
Axon Enterprise Inc
511.00
-2.22
-0.43%
10,368
330
ASML Holding NV
735.05
-2.16
-0.29%
26,934
441
Applovin Corporation
413.25
-2.06
-0.50%
47,251
1,763
iShares MSCI Emerging...
55.1575
-1.82
-3.20%
2,074
7
AeroVironment Inc
153.07
-1.72
-1.11%
15,575
119
Baldwin Insurance...
37.82
-1.36
-3.47%
2,065
17
Honeywell...
210.61
-1.33
-0.63%
148,994
232
CrowdStrike Holdings...
405.48
-1.20
-0.30%
47,180
1,539
Palantir Technologies...
100.1592
-1.19
-1.17%
1,815,465
27,955
VeriSign Inc
230.703
-1.17
-0.50%
31,907
197
Axcelis Technologies...
62.00
-1.11
-1.76%
11,085
46
Amgen Inc
301.90
-1.11
-0.37%
61,994
183
Brighthouse Financial...
58.39
-1.06
-1.78%
6,242
31
Lululemon Athletica Inc
358.00
-0.97
-0.27%
12,416
251
Defiance Daily Target...
107.01
-0.97
-0.90%
85,358
1,796
Netflix Inc
1,002.27
-0.88
-0.09%
34,411
1,972
MicroAlgo Inc
5.50
-0.86
-13.52%
9,074,305
56,846
Halozyme Therapeutics...
56.89
-0.86
-1.49%
5,116
32
IBEX Limited
24.8376
-0.8524
-3.32%
735
17
Vanguard Long Term...
55.8475
-0.8325
-1.47%
226,991
31
YieldMax Dorsey Wright...
41.06
-0.83
-1.98%
688
43
JFrog Ltd
37.707
-0.823
-2.14%
2,457
55
PepsiCo Inc
152.70
-0.80
-0.52%
122,820
535
Xcel Energy Inc
69.15
-0.79
-1.13%
19,443
72
Red Rock Resorts Inc
50.62
-0.78
-1.52%
1,591
21
Adobe Inc
443.55
-0.77
-0.17%
33,921
506
J B Hunt Transport...
166.95
-0.76
-0.45%
20,351
88
Astera Labs Inc
85.0214
-0.6986
-0.81%
17,494
516
RadNet Inc
58.80
-0.67
-1.13%
7,460
48
monday com Ltd
300.00
-0.65
-0.22%
2,482
113
AAON Inc
103.00
-0.63
-0.61%
9,298
43
Hub Group Inc
42.50
-0.63
-1.46%
13,114
42
DXP Enterprises Inc
89.2986
-0.6114
-0.68%
1,406
24
GRAIL Inc
40.15
-0.58
-1.42%
28,701
332
Meta Platforms Inc
682.995
-0.555
-0.08%
253,356
5,617
Apple Inc
245.00
-0.55
-0.22%
1,523,991
3,969
Seagate Technology...
100.30
-0.55
-0.55%
33,484
166
Ulta Beauty Inc
361.00
-0.54
-0.15%
7,112
123
Illumina Inc
93.67
-0.53
-0.56%
49,604
330
Global E Online Ltd
44.56
-0.51
-1.13%
23,843
46
Tesla Inc
337.30
-0.50
-0.15%
1,206,465
31,730
GDEV Inc
20.40
-0.50
-2.39%
1,814
117
Okta Inc
92.25
-0.50
-0.54%
31,594
168
BioMarin...
67.75
-0.50
-0.73%
10,547
51
Katapult Holdings Inc
9.60
-0.49
-4.86%
322
10
Cooper Companies Inc
88.00
-0.48
-0.54%
39,568
76
US GoldMining Inc
11.20
-0.48
-4.11%
559
12
Cloudastructure Inc
10.1802
-0.4798
-4.50%
10,277
158
Electronic Arts Inc
130.48
-0.47
-0.36%
107,301
146
JOYY Inc
48.5042
-0.4658
-0.95%
4,869
17
DoorDash Inc
199.50
-0.44
-0.22%
273,537
212
Cintas Corporation
204.00
-0.43
-0.21%
64,978
147
Establishment Labs...
33.00
-0.43
-1.29%
3,542
22
IES Holdings Inc
192.93
-0.425
-0.22%
4,160
62
Boxlight Corporation
2.68
-0.42
-13.55%
596,309
3,851
Smithfield Foods Inc
20.69
-0.41
-1.94%
346
8
Confluent Inc
30.60
-0.41
-1.32%
40,689
172
Copart Inc
56.20
-0.39
-0.69%
73,003
129
GraniteShares...
23.50
-0.3812
-1.60%
450
16
TransCode Therapeutics...
7.70
-0.375
-4.64%
7,707
71
Hasbro Inc
67.1971
-0.3629
-0.54%
40,853
75
ACI Worldwide Inc
50.21
-0.35
-0.69%
26,098
40
Criteo SA
41.50
-0.35
-0.84%
308
5
PDF Solutions Inc
22.6615
-0.3485
-1.51%
9,220
35
Academy Sports and...
50.50
-0.34
-0.67%
20,440
47
Direxion Daily AAPL...
35.01
-0.34
-0.96%
31,827
338
Aureus Greenway...
5.05
-0.34
-6.31%
2,360
110
PDD Holdings Inc
131.00
-0.34
-0.26%
155,493
1,169
OSR Holdings Inc
3.89
-0.33
-7.82%
147,691
1,124
StoneX Group Inc
123.50
-0.32
-0.26%
1,100
33
Bruker Corporation
50.50
-0.32
-0.63%
5,746
41
Broadcom Inc
218.3452
-0.3148
-0.14%
576,121
3,932
NAPCO Security...
24.449
-0.311
-1.26%
4,230
22
Bowen Acquisition...
3.47
-0.31
-8.20%
1,530
27
Natural Health Trends...
4.48
-0.31
-6.47%
5,507
19
Regencell Bioscience...
4.19
-0.31
-6.89%
643
15
The Trade Desk Inc
71.7517
-0.3083
-0.43%
138,785
2,150
Medicus Pharma Ltd
3.70
-0.30
-7.50%
1,821
9
Talen Energy...
218.50
-0.30
-0.14%
34,240
291
Teradyne Inc
115.61
-0.30
-0.26%
18,615
175
CYNGN Inc
7.4601
-0.2999
-3.86%
10,896
283
TG Therapeutics Inc
30.5825
-0.2975
-0.96%
3,661
35
Dave Inc
100.61
-0.29
-0.29%
1,839
79
GraniteShares ETF...
24.9901
-0.2899
-1.15%
132,715
677
Revelation Biosciences...
4.0293
-0.2807
-6.51%
2,412
37
Invesco Water...
66.00
-0.28
-0.42%
921
19
Sarepta Therapeutics...
106.00
-0.28
-0.26%
8,043
52
BioLife Solutions Inc
26.40
-0.27
-1.01%
7,432
27
GraniteShares ETF...
42.85
-0.26
-0.60%
10,857
201
Viant Technology Inc
20.75
-0.26
-1.24%
1,437
32
Vanguard Long Term...
75.75
-0.26
-0.34%
109
8
MongoDB Inc
273.00
-0.26
-0.10%
12,189
358
SuperCom Ltd
10.51
-0.26
-2.41%
5,977
48
Aclarion Inc
4.85
-0.26
-5.09%
6,569
118

最近閲覧した銘柄

Delayed Upgrade Clock