今日の発動機 - NASDAQ - 時間後値下がり幅

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
VTVT	vTv Therapeutics Inc	13.0022	-8.20	-38.67%	33,486	422
LMBS	First Trust Low...	44.71	-3.86	-7.94%	345	15
CHTR	Charter Communications...	364.55	-3.07	-0.84%	64,225	194
IDCC	InterDigital Inc	118.00	-2.74	-2.27%	5,295	34
NDAQ	Nasdaq Inc	65.25	-1.71	-2.55%	309,125	986
SRET	Global X SuperDividend...	20.00	-1.48	-6.89%	280	4
LULU	Lululemon Athletica Inc	252.032	-1.47	-0.58%	40,286	393
HBCP	Home Bancorp Inc	44.19	-1.22	-2.69%	12,013	42
CALT	Calliditas...	37.00	-1.19	-3.12%	121	6
RGC	Regencell Bioscience...	11.10	-1.19	-9.68%	15,454	513
GLPI	Gaming and Leisure...	48.3828	-1.07	-2.16%	12,870	30
PI	Impinj Inc	159.00	-1.06	-0.66%	19,765	29
MRNA	Moderna Inc	121.10	-1.01	-0.83%	26,233	200
FSLR	First Solar Inc	225.9627	-0.7773	-0.34%	16,624	273
PHO	Invesco Water...	69.05	-0.63	-0.90%	161	10
WINT	Windtree Therapeutics...	7.68	-0.61	-7.36%	717,465	6,120
BMRC	Bank of Marin Bancorp	21.77	-0.58	-2.60%	306	7
CHX	ChampionX Corporation	33.99	-0.58	-1.68%	1,977	12
SUNS	Sunrise Realty Trust...	10.94	-0.58	-5.03%	527	9
PNTG	Pennant Group Inc	28.74	-0.57	-1.94%	471	19
UPBD	Upbound Group Inc	36.604	-0.556	-1.50%	3,446	15
CERT	Certara Inc	15.18	-0.54	-3.44%	14,464	11
MDLZ	Mondelez International...	65.8812	-0.5388	-0.81%	250,210	46
AXSM	Axsome Therapeutics Inc	86.00	-0.53	-0.61%	3,706	15
ODP	ODP Corporation	41.93	-0.49	-1.16%	3,629	16
IBKR	Interactive Brokers...	118.34	-0.46	-0.39%	4,757	97
PLSE	Pulse Biosciences Inc	16.61	-0.46	-2.69%	28,853	265
XENE	Xenon Pharmaceuticals...	43.50	-0.46	-1.05%	71,295	17
TGL	Treasure Global Inc	1.40	-0.45	-24.32%	55,264	389
PHIO	Phio Pharmaceuticals...	3.55	-0.435	-10.92%	11,758	58
ADBE	Adobe Inc	542.01	-0.43	-0.08%	17,626	260
SONO	Sonos Inc	13.1796	-0.3904	-2.88%	26,116	33
SAGE	Sage Therapeutics Inc	10.61	-0.38	-3.46%	26,690	27
SPT	Sprout Social Inc	38.54	-0.38	-0.98%	11,060	23
TSLQ	Investment Managers...	30.0417	-0.3783	-1.24%	20,873	148
SRPT	Sarepta Therapeutics...	143.87	-0.37	-0.26%	100,050	49
CRWD	CrowdStrike Holdings...	255.80	-0.36	-0.14%	126,821	1,583
HA	Hawaiian Holdings Inc	12.11	-0.33	-2.65%	3,518	20
CREV	Carbon Revolution...	8.75	-0.30	-3.31%	45,315	480
SARK	Investment Managers...	29.62	-0.30	-1.00%	385	16
AVPT	AvePoint Inc	10.58	-0.29	-2.67%	23,713	25
VTRS	Viatris Inc	11.80	-0.28	-2.32%	66,273	44
GEN	Gen Digital Inc	25.8191	-0.2709	-1.04%	70,452	38
SINT	SiNtx Technologies Inc	5.00	-0.27	-5.12%	5,285	63
SOXX	iShares Semiconductor...	229.10	-0.27	-0.12%	21,947	365
GLAD	Gladstone Capital...	23.75	-0.26	-1.08%	336	14
VRTX	Vertex Pharmaceuticals...	495.00	-0.26	-0.05%	7,464	74
ENPH	Enphase Energy Inc	119.10	-0.24	-0.20%	34,610	220
SCPH	scPharmaceuticals Inc	4.70	-0.24	-4.86%	2,347	6
ESPO	VanEck Video Gaming...	67.00	-0.24	-0.36%	120	6
PALI	Palisade Bio Inc	4.03	-0.235	-5.51%	133	3
LNW	Light and Wonder Inc	103.6642	-0.2258	-0.22%	8,993	9
ARYD	ARYA Sciences...	10.55	-0.2212	-2.05%	126	4
TUSK	Mammoth Energy...	3.76	-0.22	-5.53%	1,662	14
PHAT	Phathom...	11.52	-0.22	-1.87%	672	8
SWBI	Smith and Wesson...	15.8962	-0.2138	-1.33%	4,222	43
HUDI	Huadi International...	2.84	-0.21	-6.89%	18,982	125
MCHI	iShares MSCI China	41.04	-0.21	-0.51%	118,415	18
OMCL	Omnicell Inc	29.10	-0.21	-0.72%	5,662	19
TOYO	TOYO Company Ltd	2.6064	-0.2036	-7.25%	14,884	78
PEP	PepsiCo Inc	172.55	-0.20	-0.12%	87,614	243
SDGR	Schrodinger Inc	22.22	-0.20	-0.89%	16,738	21
PDD	PDD Holdings Inc	130.60	-0.20	-0.15%	52,400	116
GNTX	Gentex Corporation	31.00	-0.20	-0.64%	7,099	23
TRIP	TripAdvisor Inc	17.70	-0.20	-1.12%	9,809	18
PUBM	PubMatic Inc	22.20	-0.20	-0.89%	18,747	118
FLNT	Fluent Inc	3.30	-0.19	-5.44%	103	3
ABNB	Airbnb Inc	139.91	-0.19	-0.14%	47,903	238
CMAX	CareMax Inc	6.20	-0.19	-2.97%	88,136	688
ALAR	Alarum Technologies Ltd	28.01	-0.19	-0.67%	749	16
CPRX	Catalyst...	17.41	-0.18	-1.02%	10,334	71
SYRE	Spyre Therapeutics Inc	31.29	-0.18	-0.57%	20,610	144
MIRM	Mirum Pharmaceuticals...	43.15	-0.18	-0.42%	11,342	44
CLOE	Clover Leaf Capital...	12.22	-0.18	-1.45%	10,539	27
FIVE	Five Below Inc	71.79	-0.18	-0.25%	13,051	95
NVNI	NVNI Group Ltd	1.43	-0.18	-11.18%	2,124	21
HBAN	Huntington Bancshares...	14.9523	-0.1777	-1.17%	62,163	49
VISL	Vislink Technologies...	7.41	-0.17	-2.24%	625	16
EZFL	EzFill Holdings Inc	3.60	-0.17	-4.51%	175	45
AMED	Amedisys Inc	98.08	-0.17	-0.17%	7,636	59
ESLA	Estrella Immunopharma...	2.05	-0.16	-7.24%	12,596	201
INSG	Inseego Corporation	9.59	-0.16	-1.64%	2,683	74
KOSS	Koss Corporation	9.26	-0.16	-1.70%	4,058	59
JCSE	JE Cleantech Holdings...	1.1001	-0.1599	-12.69%	681	6
SONM	Sonim Technologies Inc	3.2938	-0.1562	-4.53%	230	28
IMMR	Immersion Corporation	13.36	-0.15	-1.11%	2,592	29
SANA	Sana Biotechnology Inc	6.25	-0.15	-2.34%	10,540	15
ASYS	Amtech Systems Inc	5.61	-0.15	-2.60%	148	7
PRFT	Perficient Inc	74.96	-0.15	-0.20%	2,982	24
FATE	Fate Therapeutics Inc	5.30	-0.14	-2.57%	2,176	14
MAGS	Listed Funds Trust...	43.75	-0.14	-0.32%	1,331	53
BNAI	Brand Engagement...	2.60	-0.14	-5.11%	3,326	12
ZAPP	Zapp Electric Vehicles...	9.97	-0.14	-1.38%	19,834	97
NVDU	Direxion Daily NVDA...	89.92	-0.14	-0.16%	6,444	119
DJT	Trump Media and...	31.31	-0.14	-0.45%	62,283	889
GCT	GigaCloud Technology...	28.3001	-0.1399	-0.49%	2,455	49
NUZE	NuZee Inc	3.6203	-0.1397	-3.72%	55,699	452
TSLZ	T Rex 2X Inverse Tesla...	16.9508	-0.1392	-0.81%	76,980	442
UPC	Universe...	3.6011	-0.1389	-3.71%	4,288	21
HSCS	Heart Test...	4.4412	-0.1388	-3.03%	6,739	112

VTVT

vTv Therapeutics Inc

13.0022

-8.20

-38.67%

33,486

422

LMBS

First Trust Low...

44.71

-3.86

-7.94%

345

15

CHTR

Charter Communications...

364.55

-3.07

-0.84%

64,225

194

IDCC

InterDigital Inc

118.00

-2.74

-2.27%

5,295

34

NDAQ

Nasdaq Inc

65.25

-1.71

-2.55%

309,125

986

SRET

Global X SuperDividend...

20.00

-1.48

-6.89%

280

4

LULU

Lululemon Athletica Inc

252.032

-1.47

-0.58%

40,286

393

HBCP

Home Bancorp Inc

44.19

-1.22

-2.69%

12,013

42

CALT

Calliditas...

37.00

-1.19

-3.12%

121

6

RGC

Regencell Bioscience...

11.10

-1.19

-9.68%

15,454

513

GLPI

Gaming and Leisure...

48.3828

-1.07

-2.16%

12,870

30

PI

Impinj Inc

159.00

-1.06

-0.66%

19,765

29

MRNA

Moderna Inc

121.10

-1.01

-0.83%

26,233

200

FSLR

First Solar Inc

225.9627

-0.7773

-0.34%

16,624

273

PHO

Invesco Water...

69.05

-0.63

-0.90%

161

10

WINT

Windtree Therapeutics...

7.68

-0.61

-7.36%

717,465

6,120

BMRC

Bank of Marin Bancorp

21.77

-0.58

-2.60%

306

7

CHX

ChampionX Corporation

33.99

-0.58

-1.68%

1,977

12

SUNS

Sunrise Realty Trust...

10.94

-0.58

-5.03%

527

9

PNTG

Pennant Group Inc

28.74

-0.57

-1.94%

471

19

UPBD

Upbound Group Inc

36.604

-0.556

-1.50%

3,446

15

CERT

Certara Inc

15.18

-0.54

-3.44%

14,464

11

MDLZ

Mondelez International...

65.8812

-0.5388

-0.81%

250,210

46

AXSM

Axsome Therapeutics Inc

86.00

-0.53

-0.61%

3,706

15

ODP

ODP Corporation

41.93

-0.49

-1.16%

3,629

16

IBKR

Interactive Brokers...

118.34

-0.46

-0.39%

4,757

97

PLSE

Pulse Biosciences Inc

16.61

-0.46

-2.69%

28,853

265

XENE

Xenon Pharmaceuticals...

43.50

-0.46

-1.05%

71,295

17

TGL

Treasure Global Inc

1.40

-0.45

-24.32%

55,264

389

PHIO

Phio Pharmaceuticals...

3.55

-0.435

-10.92%

11,758

58

ADBE

Adobe Inc

542.01

-0.43

-0.08%

17,626

260

SONO

Sonos Inc

13.1796

-0.3904

-2.88%

26,116

33

SAGE

Sage Therapeutics Inc

10.61

-0.38

-3.46%

26,690

27

SPT

Sprout Social Inc

38.54

-0.38

-0.98%

11,060

23

TSLQ

Investment Managers...

30.0417

-0.3783

-1.24%

20,873

148

SRPT

Sarepta Therapeutics...

143.87

-0.37

-0.26%

100,050

49

CRWD

CrowdStrike Holdings...

255.80

-0.36

-0.14%

126,821

1,583

HA

Hawaiian Holdings Inc

12.11

-0.33

-2.65%

3,518

20

CREV

Carbon Revolution...

8.75

-0.30

-3.31%

45,315

480

SARK

Investment Managers...

29.62

-0.30

-1.00%

385

16

AVPT

AvePoint Inc

10.58

-0.29

-2.67%

23,713

25

VTRS

Viatris Inc

11.80

-0.28

-2.32%

66,273

44

GEN

Gen Digital Inc

25.8191

-0.2709

-1.04%

70,452

38

SINT

SiNtx Technologies Inc

5.00

-0.27

-5.12%

5,285

63

SOXX

iShares Semiconductor...

229.10

-0.27

-0.12%

21,947

365

GLAD

Gladstone Capital...

23.75

-0.26

-1.08%

336

14

VRTX

Vertex Pharmaceuticals...

495.00

-0.26

-0.05%

7,464

74

ENPH

Enphase Energy Inc

119.10

-0.24

-0.20%

34,610

220

SCPH

scPharmaceuticals Inc

4.70

-0.24

-4.86%

2,347

6

ESPO

VanEck Video Gaming...

67.00

-0.24

-0.36%

120

6

PALI

Palisade Bio Inc

4.03

-0.235

-5.51%

133

3

LNW

Light and Wonder Inc

103.6642

-0.2258

-0.22%

8,993

9

ARYD

ARYA Sciences...

10.55

-0.2212

-2.05%

126

4

TUSK

Mammoth Energy...

3.76

-0.22

-5.53%

1,662

14

PHAT

Phathom...

11.52

-0.22

-1.87%

672

8

SWBI

Smith and Wesson...

15.8962

-0.2138

-1.33%

4,222

43

HUDI

Huadi International...

2.84

-0.21

-6.89%

18,982

125

MCHI

iShares MSCI China

41.04

-0.21

-0.51%

118,415

18

OMCL

Omnicell Inc

29.10

-0.21

-0.72%

5,662

19

TOYO

TOYO Company Ltd

2.6064

-0.2036

-7.25%

14,884

78

PEP

PepsiCo Inc

172.55

-0.20

-0.12%

87,614

243

SDGR

Schrodinger Inc

22.22

-0.20

-0.89%

16,738

21

PDD

PDD Holdings Inc

130.60

-0.20

-0.15%

52,400

116

GNTX

Gentex Corporation

31.00

-0.20

-0.64%

7,099

23

TRIP

TripAdvisor Inc

17.70

-0.20

-1.12%

9,809

18

PUBM

PubMatic Inc

22.20

-0.20

-0.89%

18,747

118

FLNT

Fluent Inc

3.30

-0.19

-5.44%

103

3

ABNB

Airbnb Inc

139.91

-0.19

-0.14%

47,903

238

CMAX

CareMax Inc

6.20

-0.19

-2.97%

88,136

688

ALAR

Alarum Technologies Ltd

28.01

-0.19

-0.67%

749

16

CPRX

Catalyst...

17.41

-0.18

-1.02%

10,334

71

SYRE

Spyre Therapeutics Inc

31.29

-0.18

-0.57%

20,610

144

MIRM

Mirum Pharmaceuticals...

43.15

-0.18

-0.42%

11,342

44

CLOE

Clover Leaf Capital...

12.22

-0.18

-1.45%

10,539

27

FIVE

Five Below Inc

71.79

-0.18

-0.25%

13,051

95

NVNI

NVNI Group Ltd

1.43

-0.18

-11.18%

2,124

21

HBAN

Huntington Bancshares...

14.9523

-0.1777

-1.17%

62,163

49

VISL

Vislink Technologies...

7.41

-0.17

-2.24%

625

16

EZFL

EzFill Holdings Inc

3.60

-0.17

-4.51%

175

45

AMED

Amedisys Inc

98.08

-0.17

-0.17%

7,636

59

ESLA

Estrella Immunopharma...

2.05

-0.16

-7.24%

12,596

201

INSG

Inseego Corporation

9.59

-0.16

-1.64%

2,683

74

KOSS

Koss Corporation

9.26

-0.16

-1.70%

4,058

59

JCSE

JE Cleantech Holdings...

1.1001

-0.1599

-12.69%

681

6

SONM

Sonim Technologies Inc

3.2938

-0.1562

-4.53%

230

28

IMMR

Immersion Corporation

13.36

-0.15

-1.11%

2,592

29

SANA

Sana Biotechnology Inc

6.25

-0.15

-2.34%

10,540

15

ASYS

Amtech Systems Inc

5.61

-0.15

-2.60%

148

7

PRFT

Perficient Inc

74.96

-0.15

-0.20%

2,982

24

FATE

Fate Therapeutics Inc

5.30

-0.14

-2.57%

2,176

14

MAGS

Listed Funds Trust...

43.75

-0.14

-0.32%

1,331

53

BNAI

Brand Engagement...

2.60

-0.14

-5.11%

3,326

12

ZAPP

Zapp Electric Vehicles...

9.97

-0.14

-1.38%

19,834

97

NVDU

Direxion Daily NVDA...

89.92

-0.14

-0.16%

6,444

119

DJT

Trump Media and...

31.31

-0.14

-0.45%

62,283

889

GCT

GigaCloud Technology...

28.3001

-0.1399

-0.49%

2,455

49

NUZE

NuZee Inc

3.6203

-0.1397

-3.72%

55,699

452

TSLZ

T Rex 2X Inverse Tesla...

16.9508

-0.1392

-0.81%

76,980

442

UPC

Universe...

3.6011

-0.1389

-3.71%

4,288

21

HSCS

Heart Test...

4.4412

-0.1388

-3.03%

6,739

112

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - 時間後値下がり幅

NASDAQ 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - 時間後 値下がり幅

NASDAQ 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - NASDAQ - 時間後値下がり幅