今日の発動機 - NASDAQ - 時間後

1,698.00

-46.43

-2.66%

251,636

23,566

726.00

-34.00

-4.47%

99,129

9,279

963.50

-21.25

-2.16%

1,236,640

63,737

562.09

-15.37

-2.66%

83,347

3,254

856.00

-12.26

-1.41%

26,864

1,108

519.24

-10.35

-1.95%

26,268

466

722.00

-9.25

-1.26%

22,661

1,509

36.50

-7.63

-17.29%

30,214

276

83.97

-4.77

-5.38%

21,079

1,080

1,820.51

-4.56

-0.25%

8,534

748

153.28

-4.43

-2.81%

3,425

200

353.67

-4.24

-1.18%

5,829

988

360.11

-4.14

-1.14%

15,395

134

375.60

-3.92

-1.03%

21,725

701

577.80

-3.71

-0.64%

196,338

3,169

245.6493

-3.62

-1.45%

303,746

9,267

376.83

-2.92

-0.77%

15,766

166

136.00

-2.89

-2.08%

4,964

174

416.96

-2.81

-0.67%

676,709

20,389

191.644

-2.77

-1.42%

2,094

107

210.38

-2.64

-1.24%

225,693

5,373

240.00

-2.60

-1.07%

6,119

66

602.00

-2.30

-0.38%

45,773

2,268

75.56

-2.23

-2.87%

4,188

50

17.33

-2.22

-11.36%

167,210

5,888

348.066

-2.13

-0.61%

139,330

1,973

320.12

-2.12

-0.66%

47,608

1,377

158.30

-2.12

-1.32%

7,660,933

44,201

550.02

-2.03

-0.37%

314,340

8,386

720.82

-2.00

-0.28%

1,152,033

10,294

325.7339

-1.91

-0.58%

8,842

114

18.3332

-1.81

-8.97%

3,446,045

14,646

91.30

-1.79

-1.92%

661,520

11,013

104.55

-1.79

-1.68%

134

24

278.7749

-1.74

-0.62%

21,182

268

948.53

-1.72

-0.18%

48,365

686

1,804.00

-1.68

-0.09%

4,537

278

121.70

-1.66

-1.35%

94,189

2,659

216.00

-1.61

-0.74%

2,514

61

5.23

-1.57

-23.09%

2,066,393

24,120

231.81

-1.50

-0.64%

123,650

1,549

35.55

-1.40

-3.79%

182,501

2,148

621.00

-1.35

-0.22%

22,754

334

431.4039

-1.34

-0.31%

45,587

1,049

591.48

-1.31

-0.22%

71,163

3,174

81.26

-1.24

-1.50%

3,352

90

14.00

-1.21

-7.94%

412

19

55.35

-1.20

-2.12%

9,446

209

59.50

-1.17

-1.93%

8,171

85

25.13

-1.13

-4.30%

264,165

3,827

38.0605

-1.08

-2.76%

62,072

1,209

178.03

-1.02

-0.57%

2,097

69

385.74

-1.00

-0.26%

550,681

7,810

79.65

-0.99

-1.23%

160,126

4,078

191.12

-0.89

-0.46%

267,097

2,518

83.5941

-0.8759

-1.04%

43,357

159

45.21

-0.83

-1.80%

6,006

81

11.13

-0.82

-6.86%

9,506

178

121.40

-0.80

-0.65%

991,437

13,427

85.00

-0.78

-0.91%

40,973

294

207.682

-0.778

-0.37%

6,030

128

5.62

-0.76

-11.91%

215,691

4,445

79.2087

-0.7513

-0.94%

67,338

424

35.5332

-0.7368

-2.03%

9,135

88

31.5378

-0.7322

-2.27%

39,100

434

168.09

-0.73

-0.43%

4,745

83

64.58

-0.72

-1.10%

1,975

49

104.00

-0.70

-0.67%

1,050

43

42.57

-0.6915

-1.60%

2,188

125

14.00

-0.69

-4.70%

628

21

62.86

-0.66

-1.04%

140,325

1,644

296.8703

-0.6497

-0.22%

28,627

1,400

169.9389

-0.6411

-0.38%

3,857

69

176.20

-0.64

-0.36%

17,965

1,127

75.81

-0.61

-0.80%

1,097,487

9,253

36.80

-0.61

-1.63%

27,307

44

310.23

-0.61

-0.20%

4,983

59

139.00

-0.605

-0.43%

618

31

14.7646

-0.5954

-3.88%

10,109

46

37.70

-0.57

-1.49%

106,208

946

21.90

-0.57

-2.54%

31,165

636

46.01

-0.55

-1.18%

6,045

43

265.00

-0.55

-0.21%

32,302

1,054

66.10

-0.55

-0.83%

19,842

29

83.26

-0.54

-0.64%

25,753

143

73.2544

-0.5356

-0.73%

71,983

1,002

187.93

-0.53

-0.28%

52,419

604

42.60

-0.52

-1.21%

4,083

22

129.10

-0.51

-0.39%

108,283

269

36.60

-0.50

-1.35%

619

51

38.51

-0.50

-1.28%

12,030

167

15.30

-0.50

-3.16%

289

12

34.15

-0.49

-1.41%

3,145

46

24.5128

-0.4872

-1.95%

1,690

95

31.925

-0.485

-1.50%

1,776

28

87.70

-0.47

-0.53%

407

32

126.50

-0.47

-0.37%

4,147

41

147.184

-0.466

-0.32%

41,053

194

67.06

-0.45

-0.67%

1,954

41

78.76

-0.45

-0.57%

3,916

93