今日の発動機 - NASDAQ - 時間後

1,689.75

-54.68

-3.13%

315,866

29,606

721.00

-39.00

-5.13%

128,016

11,000

960.00

-24.75

-2.51%

1,467,997

74,965

847.237

-21.02

-2.42%

30,170

1,258

562.93

-14.53

-2.52%

96,161

3,737

1,814.00

-11.07

-0.61%

10,057

916

519.00

-10.59

-2.00%

26,521

483

722.0471

-9.20

-1.26%

26,836

1,649

36.01

-8.12

-18.40%

34,351

312

295.41

-8.09

-2.67%

73,419

513

576.00

-5.51

-0.95%

204,214

3,401

83.97

-4.77

-5.38%

21,097

1,081

428.10

-4.64

-1.07%

47,781

1,165

375.0001

-4.52

-1.19%

22,900

792

153.28

-4.43

-2.81%

3,507

212

353.67

-4.24

-1.18%

5,875

997

360.11

-4.14

-1.14%

15,396

135

600.33

-3.97

-0.66%

58,518

2,600

588.9677

-3.82

-0.64%

95,371

3,657

318.50

-3.74

-1.16%

55,511

1,771

245.7191

-3.55

-1.42%

355,660

10,938

209.47

-3.55

-1.67%

262,487

6,832

347.0215

-3.18

-0.91%

145,935

2,301

549.09

-2.96

-0.54%

347,579

9,620

376.83

-2.92

-0.77%

15,776

169

157.62

-2.80

-1.75%

7,751,915

46,287

416.99

-2.78

-0.66%

735,090

21,386

191.644

-2.77

-1.42%

2,100

110

215.00

-2.61

-1.20%

3,725

88

240.00

-2.60

-1.07%

6,119

66

230.778

-2.53

-1.09%

129,204

1,786

720.34

-2.48

-0.34%

1,203,916

11,008

96.06

-2.23

-2.27%

18,603

278

75.56

-2.23

-2.87%

4,188

50

121.36

-2.00

-1.62%

101,543

2,821

325.7339

-1.91

-0.58%

8,893

122

18.2601

-1.88

-9.33%

3,555,390

15,193

104.55

-1.79

-1.68%

135

25

278.7749

-1.74

-0.62%

21,667

310

948.53

-1.72

-0.18%

48,512

730

1,804.00

-1.68

-0.09%

4,552

285

17.90

-1.65

-8.44%

171,264

6,015

5.19

-1.61

-23.68%

2,139,757

24,692

91.50

-1.59

-1.71%

702,547

11,949

147.89

-1.50

-1.00%

15,382

377

254.00

-1.46

-0.57%

409

48

45.00

-1.39

-3.00%

919

51

621.00

-1.35

-0.22%

22,839

350

35.60

-1.35

-3.65%

199,384

2,385

62.20

-1.32

-2.08%

143,363

1,744

24.96

-1.30

-4.95%

332,749

4,730

31.0237

-1.25

-3.86%

56,835

583

81.26

-1.24

-1.50%

3,372

91

79.43

-1.21

-1.50%

182,800

4,447

14.00

-1.21

-7.94%

412

19

55.35

-1.20

-2.12%

9,568

218

59.50

-1.17

-1.93%

8,172

86

296.41

-1.11

-0.37%

31,636

1,505

121.13

-1.07

-0.88%

1,096,317

14,652

264.56

-0.99

-0.37%

36,364

1,229

178.16

-0.89

-0.50%

2,272

76

185.5946

-0.8854

-0.47%

116,830

1,711

5.50

-0.88

-13.79%

224,546

4,708

83.5941

-0.8759

-1.04%

43,368

163

194.70

-0.85

-0.43%

1,731,411

21,326

388.00

-0.83

-0.21%

71,658

349

45.21

-0.83

-1.80%

6,056

82

11.13

-0.82

-6.86%

9,506

178

73.00

-0.79

-1.07%

90,735

1,213

43.20

-0.79

-1.80%

2,382

25

85.00

-0.78

-0.91%

41,059

301

207.682

-0.778

-0.37%

6,050

134

75.66

-0.76

-0.99%

1,272,369

10,494

21.73

-0.74

-3.29%

38,973

707

168.09

-0.73

-0.43%

4,745

83

64.58

-0.72

-1.10%

1,986

51

181.0885

-0.7015

-0.39%

108,373

286

104.00

-0.70

-0.67%

1,050

43

24.60

-0.70

-2.77%

26,858

458

31.50

-0.68

-2.11%

18,575

274

37.60

-0.67

-1.75%

115,231

1,027

125.1364

-0.6436

-0.51%

6,714

64

169.9389

-0.6411

-0.38%

3,863

71

58.08

-0.62

-1.06%

2,856

112

2.5074

-0.6126

-19.63%

1,158

18

310.23

-0.61

-0.20%

4,983

59

36.80

-0.61

-1.63%

27,307

44

139.00

-0.605

-0.43%

618

31

14.7646

-0.5954

-3.88%

10,109

46

94.11

-0.58

-0.61%

31,628

470

176.29

-0.55

-0.31%

21,752

1,194

66.10

-0.55

-0.83%

19,842

29

46.01

-0.55

-1.18%

6,045

43

386.20

-0.54

-0.14%

561,309

8,315

87.05

-0.54

-0.62%

88,114

374

43.7947

-0.5353

-1.21%

3,566

165

58.22

-0.53

-0.90%

117

12

101.00

-0.53

-0.52%

20,752

424

187.93

-0.53

-0.28%

52,479

610

42.60

-0.52

-1.21%

4,085

24