今日の発動機 - NASDAQ - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
DAVE	Dave Inc	86.55	-7.91	-8.37%	34,769	866
MSTR	MicroStrategy Inc	297.40	-5.56	-1.84%	1,768,836	37,006
AFBI	Affinity Bancshares Inc	16.50	-5.30	-24.31%	8,061	45
COIN	Coinbase Global Inc	251.91	-3.65	-1.43%	77,833	2,262
TSLA	Tesla Inc	414.10	-3.31	-0.79%	1,971,978	53,271
COKE	Coca Cola Consolidated...	1,236.99	-3.01	-0.24%	558	41
IESC	IES Holdings Inc	200.98	-2.40	-1.18%	1,299	14
DOGZ	Dogness International...	42.59	-2.24	-5.00%	314	8
ABLLL	Abacus Life Inc	32.50	-2.14	-6.18%	850	11
MSTX	Tidal Trust II...	50.94	-2.08	-3.92%	700,204	11,182
NTAP	NetApp Inc	114.51	-1.98	-1.70%	7,817	41
PTC	PTC Inc	182.03	-1.63	-0.89%	8,252	50
BNTX	BioNTech SE	111.00	-1.58	-1.40%	3,888	50
LNTH	Lantheus Holdings Inc	87.55	-1.58	-1.77%	20,504	43
PTIR	GraniteShares 2X Long...	134.75	-1.53	-1.12%	16,989	523
BTFX	Valkyrie Trust II...	51.96	-1.44	-2.70%	435	11
SGMO	Sangamo Therapeutics...	0.9999	-1.34	-57.27%	12,851,360	12,970
PTF	Invesco ETF Trust...	71.955	-1.24	-1.69%	129	4
CRWL	Granite Shares 2x Long...	23.48	-1.23	-4.98%	1,189	25
LAES	SEALSQ Corporation	7.43	-1.14	-13.30%	3,119,036	19,282
CONL	GraniteShares ETF...	36.35	-1.06	-2.83%	115,423	2,669
NTRA	Natera Inc	157.50	-1.05	-0.66%	2,493	39
SMH	VanEck Semiconductor...	243.63	-1.03	-0.42%	36,271	335
ACIW	ACI Worldwide Inc	50.50	-0.99	-1.92%	550,152	22
QMCO	Quantum Corporation	61.18	-0.98	-1.58%	16,166	587
ADBE	Adobe Inc	444.825	-0.975	-0.22%	24,045	406
AVGO	Broadcom Inc	234.61	-0.97	-0.41%	423,228	4,939
HYBI	NEOS Enhanced Income...	50.28	-0.945	-1.84%	200	5
IBIT	iShares Bitcoin Trust...	52.63	-0.92	-1.72%	1,230,543	6,020
ALAB	Astera Labs Inc	135.50	-0.92	-0.67%	85,522	262
JBHT	J B Hunt Transport...	169.42	-0.91	-0.53%	8,207	133
VONV	Vanguard Russell 1000...	80.23	-0.86	-1.06%	251	6
CART	Maplebear Inc	41.2262	-0.8438	-2.01%	10,455	46
META	Meta Platforms Inc	590.40	-0.84	-0.14%	133,367	2,411
ARQQ	Arqit Quantum Inc	42.50	-0.82	-1.89%	4,603	186
TSLR	GraniteShares ETF...	45.50	-0.81	-1.75%	13,741	409
GGAL	Grupo Financiero...	62.01	-0.81	-1.29%	452	9
IPX	IperionX Ltd	37.22	-0.80	-2.10%	364	23
NVDU	Direxion Daily NVDA...	97.40	-0.80	-0.81%	38,404	311
TATT	TAT Technologies Ltd	25.5403	-0.7997	-3.04%	336	6
PI	Impinj Inc	145.82	-0.77	-0.53%	19,278	86
FEIM	Frequency Electronics...	17.88	-0.76	-4.08%	444	16
LITP	Sprott Lithium Miners...	6.00	-0.73	-10.85%	473	12
ASML	ASML Holding NV	695.42	-0.73	-0.10%	7,315	573
EA	Electronic Arts Inc	145.81	-0.73	-0.50%	30,014	98
QUBT	Quantum Computing Inc	17.82	-0.72	-3.88%	285,901	2,589
CBSH	Commerce Bancshares Inc	61.82	-0.71	-1.14%	1,930	23
MDB	MongoDB Inc	233.20	-0.71	-0.30%	12,239	278
CRWD	CrowdStrike Holdings...	348.62	-0.69	-0.20%	28,001	548
APPN	Appian Corporation	32.10	-0.69	-2.10%	3,614	20
VTVT	vTv Therapeutics Inc	13.28	-0.69	-4.94%	168	4
FORM	FormFactor Inc	44.60	-0.68	-1.50%	15,855	30
FNKO	Funko Inc	12.97	-0.68	-4.98%	7,054	22
SOXX	iShares Semiconductor...	216.6008	-0.6792	-0.31%	19,902	168
ECOR	electroCore Inc	16.3082	-0.6718	-3.96%	365	11
LIN	Linde PLC	417.00	-0.66	-0.16%	34,192	181
WATT	Energous Corporation	2.00	-0.65	-24.53%	7,820,036	24,104
NVDA	NVIDIA Corporation	136.85	-0.64	-0.47%	3,139,911	21,353
NVDL	GraniteShares ETF...	68.9996	-0.6304	-0.91%	349,298	3,654
NTRP	NextTrip Inc	5.69	-0.63	-9.97%	263	6
BRRR	Coinshares Valkyrie...	26.05	-0.61	-2.29%	1,294	14
GRAL	GRAIL Inc	18.05	-0.59	-3.17%	12,889	44
GOOG	Alphabet Inc	192.10	-0.59	-0.31%	199,566	1,666
DCOM	Dime Community...	30.07	-0.59	-1.92%	2,443	18
PYCR	Paycor HCM Inc	18.203	-0.587	-3.12%	84,587	23
MAGX	Roundhill Daily 2X...	47.11	-0.58	-1.22%	1,882	114
FSLR	First Solar Inc	177.50	-0.57	-0.32%	9,837	187
RGTI	Rigetti Computing Inc	16.43	-0.57	-3.35%	1,646,306	10,718
ENTG	Entegris Inc	98.98	-0.56	-0.56%	3,979	126
BEAM	Beam Therapeutics Inc	24.7185	-0.5515	-2.18%	2,479	40
LULU	Lululemon Athletica Inc	383.50	-0.55	-0.14%	6,531	140
ZS	Zscaler Inc	182.59	-0.54	-0.29%	23,852	177
WKEY	WISeKey International...	10.33	-0.52	-4.79%	47,490	354
FIVE	Five Below Inc	103.50	-0.51	-0.49%	37,043	74
SOUN	SoundHound AI Inc	22.18	-0.50	-2.20%	456,377	3,314
PLTR	Palantir Technologies...	76.68	-0.50	-0.65%	857,931	10,069
ADMA	Adma Biologics Inc	17.00	-0.49	-2.80%	1,836	23
TIL	Instill Bio Inc	18.50	-0.49	-2.58%	2,146	16
TSLL	Direxion Daily TSLA...	29.01	-0.49	-1.66%	2,004,447	21,196
FIVN	Five9 Inc	40.24	-0.48	-1.18%	4,731	31
MMYT	MakeMyTrip Limited	113.52	-0.48	-0.42%	29,137	17
QCLN	First Trust NASDAQ...	34.00	-0.47	-1.36%	810	6
PLAY	Dave and Busters...	27.9875	-0.4625	-1.63%	4,243	37
COYA	Coya Therapeutics Inc	5.3501	-0.4599	-7.92%	202	4
PGJ	Invesco Golden Dragon...	25.60	-0.45	-1.73%	138	4
ZM	Zoom Communications Inc	82.28	-0.45	-0.54%	3,085	99
BMRN	BioMarin...	65.00	-0.45	-0.69%	23,891	55
CBLL	CeriBell Inc	25.41	-0.45	-1.74%	17,127	54
OLLI	Ollies Bargain Outlet...	110.066	-0.444	-0.40%	8,722	31
MIDD	Middleby Corp	135.16	-0.43	-0.32%	6,088	189
HRTS	Tema ETF Trust Tema...	28.53	-0.43	-1.48%	500	5
HOOD	Robinhood Markets Inc	37.85	-0.43	-1.12%	826,398	1,382
RVMD	Revolution Medicines...	42.75	-0.42	-0.97%	13,990	31
ICHR	Ichor Holdings	30.58	-0.42	-1.35%	2,440	17
PRTA	Prothena Corporation...	14.47	-0.41	-2.76%	34,564	65
ICG	Intchains Group Ltd	3.29	-0.41	-11.08%	269,179	2,258
HOLO	MicroCloud Hologram Inc	6.00	-0.41	-6.40%	6,941,983	32,327
SMCX	Defiance Daily Target...	39.44	-0.40	-1.00%	10,636	227
LQDA	Liquidia Corporation	11.11	-0.40	-3.48%	4,991	16
AMZN	Amazon.com Inc	220.90	-0.40	-0.18%	551,537	4,272

DAVE

Dave Inc

86.55

-7.91

-8.37%

34,769

866

MSTR

MicroStrategy Inc

297.40

-5.56

-1.84%

1,768,836

37,006

AFBI

Affinity Bancshares Inc

16.50

-5.30

-24.31%

8,061

45

COIN

Coinbase Global Inc

251.91

-3.65

-1.43%

77,833

2,262

TSLA

Tesla Inc

414.10

-3.31

-0.79%

1,971,978

53,271

COKE

Coca Cola Consolidated...

1,236.99

-3.01

-0.24%

558

41

IESC

IES Holdings Inc

200.98

-2.40

-1.18%

1,299

14

DOGZ

Dogness International...

42.59

-2.24

-5.00%

314

8

ABLLL

Abacus Life Inc

32.50

-2.14

-6.18%

850

11

MSTX

Tidal Trust II...

50.94

-2.08

-3.92%

700,204

11,182

NTAP

NetApp Inc

114.51

-1.98

-1.70%

7,817

41

PTC

PTC Inc

182.03

-1.63

-0.89%

8,252

50

BNTX

BioNTech SE

111.00

-1.58

-1.40%

3,888

50

LNTH

Lantheus Holdings Inc

87.55

-1.58

-1.77%

20,504

43

PTIR

GraniteShares 2X Long...

134.75

-1.53

-1.12%

16,989

523

BTFX

Valkyrie Trust II...

51.96

-1.44

-2.70%

435

11

SGMO

Sangamo Therapeutics...

0.9999

-1.34

-57.27%

12,851,360

12,970

PTF

Invesco ETF Trust...

71.955

-1.24

-1.69%

129

4

CRWL

Granite Shares 2x Long...

23.48

-1.23

-4.98%

1,189

25

LAES

SEALSQ Corporation

7.43

-1.14

-13.30%

3,119,036

19,282

CONL

GraniteShares ETF...

36.35

-1.06

-2.83%

115,423

2,669

NTRA

Natera Inc

157.50

-1.05

-0.66%

2,493

39

SMH

VanEck Semiconductor...

243.63

-1.03

-0.42%

36,271

335

ACIW

ACI Worldwide Inc

50.50

-0.99

-1.92%

550,152

22

QMCO

Quantum Corporation

61.18

-0.98

-1.58%

16,166

587

ADBE

Adobe Inc

444.825

-0.975

-0.22%

24,045

406

AVGO

Broadcom Inc

234.61

-0.97

-0.41%

423,228

4,939

HYBI

NEOS Enhanced Income...

50.28

-0.945

-1.84%

200

5

IBIT

iShares Bitcoin Trust...

52.63

-0.92

-1.72%

1,230,543

6,020

ALAB

Astera Labs Inc

135.50

-0.92

-0.67%

85,522

262

JBHT

J B Hunt Transport...

169.42

-0.91

-0.53%

8,207

133

VONV

Vanguard Russell 1000...

80.23

-0.86

-1.06%

251

6

CART

Maplebear Inc

41.2262

-0.8438

-2.01%

10,455

46

META

Meta Platforms Inc

590.40

-0.84

-0.14%

133,367

2,411

ARQQ

Arqit Quantum Inc

42.50

-0.82

-1.89%

4,603

186

TSLR

GraniteShares ETF...

45.50

-0.81

-1.75%

13,741

409

GGAL

Grupo Financiero...

62.01

-0.81

-1.29%

452

9

IPX

IperionX Ltd

37.22

-0.80

-2.10%

364

23

NVDU

Direxion Daily NVDA...

97.40

-0.80

-0.81%

38,404

311

TATT

TAT Technologies Ltd

25.5403

-0.7997

-3.04%

336

6

PI

Impinj Inc

145.82

-0.77

-0.53%

19,278

86

FEIM

Frequency Electronics...

17.88

-0.76

-4.08%

444

16

LITP

Sprott Lithium Miners...

6.00

-0.73

-10.85%

473

12

ASML

ASML Holding NV

695.42

-0.73

-0.10%

7,315

573

EA

Electronic Arts Inc

145.81

-0.73

-0.50%

30,014

98

QUBT

Quantum Computing Inc

17.82

-0.72

-3.88%

285,901

2,589

CBSH

Commerce Bancshares Inc

61.82

-0.71

-1.14%

1,930

23

MDB

MongoDB Inc

233.20

-0.71

-0.30%

12,239

278

CRWD

CrowdStrike Holdings...

348.62

-0.69

-0.20%

28,001

548

APPN

Appian Corporation

32.10

-0.69

-2.10%

3,614

20

VTVT

vTv Therapeutics Inc

13.28

-0.69

-4.94%

168

4

FORM

FormFactor Inc

44.60

-0.68

-1.50%

15,855

30

FNKO

Funko Inc

12.97

-0.68

-4.98%

7,054

22

SOXX

iShares Semiconductor...

216.6008

-0.6792

-0.31%

19,902

168

ECOR

electroCore Inc

16.3082

-0.6718

-3.96%

365

11

LIN

Linde PLC

417.00

-0.66

-0.16%

34,192

181

WATT

Energous Corporation

2.00

-0.65

-24.53%

7,820,036

24,104

NVDA

NVIDIA Corporation

136.85

-0.64

-0.47%

3,139,911

21,353

NVDL

GraniteShares ETF...

68.9996

-0.6304

-0.91%

349,298

3,654

NTRP

NextTrip Inc

5.69

-0.63

-9.97%

263

6

BRRR

Coinshares Valkyrie...

26.05

-0.61

-2.29%

1,294

14

GRAL

GRAIL Inc

18.05

-0.59

-3.17%

12,889

44

GOOG

Alphabet Inc

192.10

-0.59

-0.31%

199,566

1,666

DCOM

Dime Community...

30.07

-0.59

-1.92%

2,443

18

PYCR

Paycor HCM Inc

18.203

-0.587

-3.12%

84,587

23

MAGX

Roundhill Daily 2X...

47.11

-0.58

-1.22%

1,882

114

FSLR

First Solar Inc

177.50

-0.57

-0.32%

9,837

187

RGTI

Rigetti Computing Inc

16.43

-0.57

-3.35%

1,646,306

10,718

ENTG

Entegris Inc

98.98

-0.56

-0.56%

3,979

126

BEAM

Beam Therapeutics Inc

24.7185

-0.5515

-2.18%

2,479

40

LULU

Lululemon Athletica Inc

383.50

-0.55

-0.14%

6,531

140

ZS

Zscaler Inc

182.59

-0.54

-0.29%

23,852

177

WKEY

WISeKey International...

10.33

-0.52

-4.79%

47,490

354

FIVE

Five Below Inc

103.50

-0.51

-0.49%

37,043

74

SOUN

SoundHound AI Inc

22.18

-0.50

-2.20%

456,377

3,314

PLTR

Palantir Technologies...

76.68

-0.50

-0.65%

857,931

10,069

ADMA

Adma Biologics Inc

17.00

-0.49

-2.80%

1,836

23

TIL

Instill Bio Inc

18.50

-0.49

-2.58%

2,146

16

TSLL

Direxion Daily TSLA...

29.01

-0.49

-1.66%

2,004,447

21,196

FIVN

Five9 Inc

40.24

-0.48

-1.18%

4,731

31

MMYT

MakeMyTrip Limited

113.52

-0.48

-0.42%

29,137

17

QCLN

First Trust NASDAQ...

34.00

-0.47

-1.36%

810

6

PLAY

Dave and Busters...

27.9875

-0.4625

-1.63%

4,243

37

COYA

Coya Therapeutics Inc

5.3501

-0.4599

-7.92%

202

4

PGJ

Invesco Golden Dragon...

25.60

-0.45

-1.73%

138

4

ZM

Zoom Communications Inc

82.28

-0.45

-0.54%

3,085

99

BMRN

BioMarin...

65.00

-0.45

-0.69%

23,891

55

CBLL

CeriBell Inc

25.41

-0.45

-1.74%

17,127

54

OLLI

Ollies Bargain Outlet...

110.066

-0.444

-0.40%

8,722

31

MIDD

Middleby Corp

135.16

-0.43

-0.32%

6,088

189

HRTS

Tema ETF Trust Tema...

28.53

-0.43

-1.48%

500

5

HOOD

Robinhood Markets Inc

37.85

-0.43

-1.12%

826,398

1,382

RVMD

Revolution Medicines...

42.75

-0.42

-0.97%

13,990

31

ICHR

Ichor Holdings

30.58

-0.42

-1.35%

2,440

17

PRTA

Prothena Corporation...

14.47

-0.41

-2.76%

34,564

65

ICG

Intchains Group Ltd

3.29

-0.41

-11.08%

269,179

2,258

HOLO

MicroCloud Hologram Inc

6.00

-0.41

-6.40%

6,941,983

32,327

SMCX

Defiance Daily Target...

39.44

-0.40

-1.00%

10,636

227

LQDA

Liquidia Corporation

11.11

-0.40

-3.48%

4,991

16

AMZN

Amazon.com Inc

220.90

-0.40

-0.18%

551,537

4,272

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - 時間後

NASDAQ 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手