ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - NYSE - 時間後 値下がり率

NYSE 値下がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Barnes and Noble...
0.42
-0.03
-6.67%
5,822,340
6,650
Vicarious Surgical Inc
0.40
-0.0223
-5.28%
106,711
152
Nextdoor Holdings Inc
2.31
-0.10
-4.15%
1,508
17
GameStop Corp Holding...
21.30
-0.91
-4.10%
2,510,061
25,210
Virtus Convertible and...
3.11
-0.13
-4.01%
900
11
United Natural Foods...
10.80
-0.41
-3.66%
2,325
29
Fathom Digital...
5.09
-0.18
-3.42%
135
8
MariaDB PLC
0.4851
-0.0169
-3.37%
253,750
30
Entravision...
2.1367
-0.0733
-3.32%
1,248
21
BlackSky Technology Inc
1.18
-0.04
-3.28%
2,579
17
Spire Global Inc
9.56
-0.32
-3.24%
1,024
20
Sasol Ltd
7.27
-0.24
-3.20%
884
19
Alight Inc
7.81
-0.24
-2.98%
16,785
29
Churchill Capital Corp...
0.5726
-0.0167
-2.83%
1,555
15
SmartRent Inc
2.57
-0.07
-2.65%
1,785
18
System1 Inc
1.51
-0.04
-2.58%
1,140
16
American International...
78.5402
-2.00
-2.48%
986,277
103
ASE Technology Holding...
10.26
-0.26
-2.47%
26,512
33
Heritage Insurance...
9.21
-0.23
-2.44%
500
13
PIMCO Strategic Income...
5.97
-0.14
-2.29%
200
8
Live Oak Bancshares Inc
35.95
-0.83
-2.26%
1,569
20
Warby Parker Inc
16.20
-0.33
-2.00%
9,762
32
Solo Brands Inc
1.98
-0.04
-1.98%
2,634
28
Mirion Technologies Inc
10.10
-0.20
-1.94%
32,212
28
Butterfly Network Inc
1.01
-0.02
-1.94%
2,735
26
Tidewater Inc
103.55
-1.95
-1.85%
6,839
41
Bakkt Holdings Inc
11.253
-0.207
-1.81%
704
39
Costamare Inc
14.40
-0.25
-1.71%
2,852
36
Vestis Corporation
12.3104
-0.2096
-1.67%
5,548
27
Desktop Metal Inc
0.60
-0.01
-1.64%
883,226
46
Herbalife Ltd
10.72
-0.17
-1.56%
9,845
25
Orion Office REIT Inc
3.6036
-0.0564
-1.54%
1,359
17
ChargePoint Holdings...
1.8806
-0.0294
-1.54%
4,159,704
582
Range Resources Corp
37.2001
-0.5799
-1.53%
28,186
41
Lumen Technologies Inc
1.30
-0.02
-1.52%
155,267
67
Angel Oak Mortgage...
12.50
-0.19
-1.50%
574
36
FREYR Battery Inc
1.98
-0.03
-1.49%
278
15
Amprius Technologies...
1.35
-0.02
-1.46%
12,779
36
Alpine Income Property...
15.62
-0.22
-1.39%
369
14
AMC Entertainment...
4.34
-0.06
-1.36%
3,392,930
10,779
Big Lots Inc
3.65
-0.05
-1.35%
79,117
81
Altice USA Inc
2.23
-0.03
-1.33%
4,221
30
Brookfield...
30.255
-0.395
-1.29%
2,954
14
Diebold Nixdorf...
43.97
-0.57
-1.28%
982
18
Full Truck Alliance Co...
9.30
-0.12
-1.27%
74,669
53
Rayonier Inc
30.00
-0.37
-1.22%
1,595
28
WNS Holdings Limited
51.08
-0.61
-1.18%
3,104
18
Compass Inc
4.25
-0.05
-1.16%
35,809
30
Cedar Fair LP
42.82
-0.50
-1.15%
741
9
Ballys Corporation
12.9701
-0.1499
-1.14%
927
20
Invesco High Income...
10.51
-0.12
-1.13%
200
7
A10 Networks Inc
16.00
-0.18
-1.11%
1,741
36
Apartment Investment...
8.18
-0.09
-1.09%
1,853
32
Dingdong Cayman Limited
1.7709
-0.0191
-1.07%
5,284
26
Americold Realty Trust...
25.1198
-0.2702
-1.06%
160,853
27
Algonquin Power
6.5815
-0.0685
-1.03%
315,728
12
Smartsheet Inc
41.60
-0.43
-1.02%
25,881
52
Virgin Galactic...
1.00
-0.01
-0.99%
188,675
433
BW LPG Limited
17.10
-0.17
-0.98%
918
11
Nelnet Inc
109.15
-1.08
-0.98%
1,756
26
Cinemark Holdings Inc
17.51
-0.17
-0.96%
4,111
32
ADT Inc
7.1116
-0.0684
-0.95%
4,053
42
Skillz Inc
6.31
-0.06
-0.94%
5,492
30
LendingClub Corporation
9.4114
-0.0886
-0.93%
5,481
30
Global Net Lease Inc
7.70
-0.07
-0.90%
13,883
45
Redwood Trust Inc
6.62
-0.06
-0.90%
13,012
27
IHS Holding Limited
3.33
-0.03
-0.89%
181
9
Regions Financial...
20.00
-0.18
-0.89%
39,094
47
abrdn Healthcare...
20.32
-0.18
-0.88%
2,873
17
Energy Vault Holdings...
1.1499
-0.0101
-0.87%
1,224
28
Ladder Capital Corp
11.42
-0.10
-0.87%
1,518
22
Helix Energy Solutions...
11.58
-0.10
-0.86%
13,439
44
Dynatrace Inc
47.6901
-0.4099
-0.85%
39,408
49
W and T Offshore Inc
2.33
-0.02
-0.85%
11,336
38
Granite Construction...
61.6866
-0.5234
-0.84%
3,977
24
Ventas Inc
48.50
-0.41
-0.84%
54,209
157
Cazoo Group Ltd
5.98
-0.05
-0.83%
880
15
Methode Electronics Inc
12.25
-0.10
-0.81%
967
17
Delek Logistics...
39.20
-0.31
-0.78%
2,896
14
PagSeguro Digital Ltd
12.6602
-0.0998
-0.78%
12,644
28
TC Energy Corporation
38.61
-0.30
-0.77%
52,662
36
Teekay Tankers Ltd
71.29
-0.54
-0.75%
1,920
36
Dutch Bros Inc
36.4262
-0.2738
-0.75%
95,593
122
Spruce Power Holding...
3.7618
-0.0282
-0.74%
310
10
BILL Holdings Inc
58.85
-0.43
-0.73%
10,591
51
Ares Management Co
144.55
-1.05
-0.72%
11,819
49
Wheels Up Experience...
2.80
-0.02
-0.71%
5,497
14
Wolfspeed Inc
25.35
-0.18
-0.71%
26,580
112
ENI Spa
32.45
-0.23
-0.70%
6,181
32
STMicroelectronics NV
41.35
-0.29
-0.70%
1,459
30
FIGS Inc
5.72
-0.04
-0.69%
51,295
31
Xylem Inc
142.33
-0.99
-0.69%
54,506
62
Ready Capital...
8.65
-0.06
-0.69%
1,403
33
BigBear ai Holdings Inc
1.50
-0.01
-0.66%
41,892
211
BlackRock Inc
806.88
-5.34
-0.66%
17,559
221
Seritage Growth...
6.10
-0.04
-0.65%
25,737
41
Independence Contract...
1.54
-0.01
-0.65%
756
12
Builders FirstSource...
166.0145
-1.04
-0.62%
113,855
104
Itau Unibanco Holding...
6.49
-0.04
-0.61%
24,745
26
Western Midstream...
37.81
-0.23
-0.60%
1,218
18

最近閲覧した銘柄

Delayed Upgrade Clock