今日の発動機 - NYSE - 時間後 値下がり率

0.4559

-0.0301

-6.19%

3,187

57

1.13

-0.07

-5.83%

81,338

216

38.1011

-2.09

-5.20%

161,637

22

99.9998

-5.24

-4.98%

1,081,775

1,784

9.38

-0.49

-4.96%

8,883

28

0.6712

-0.035

-4.96%

360

9

21.49

-0.99

-4.40%

29,621

26

25.75

-1.12

-4.17%

243,256

18

3.6001

-0.1499

-4.00%

1,797

14

5.3201

-0.2199

-3.97%

1,162

15

1.46

-0.06

-3.95%

4,350

16

10.00

-0.37

-3.57%

4,752

13

5.4374

-0.1926

-3.42%

725

11

21.0453

-0.6947

-3.20%

2,734

23

10.07

-0.33

-3.17%

158

13

4.9142

-0.1558

-3.07%

504

16

40.16

-1.27

-3.07%

24,833

58

3.52

-0.11

-3.03%

481

18

30.4131

-0.9469

-3.02%

5,912

10

160.00

-4.61

-2.80%

11,118

59

0.3098

-0.0087

-2.73%

102

8

40.1532

-1.06

-2.56%

2,700

21

1.14

-0.03

-2.56%

6,164

39

4.30

-0.11

-2.49%

843

18

11.7988

-0.3012

-2.49%

25,148

28

27.20

-0.68

-2.44%

6,463

22

39.5067

-0.9533

-2.36%

71,168

32

1.28

-0.03

-2.29%

780

19

99.43

-2.31

-2.27%

4,353

37

5.18

-0.12

-2.26%

888

19

3.25

-0.07

-2.11%

745

23

6.05

-0.13

-2.10%

790

8

13.6101

-0.2899

-2.09%

31,013

23

1.00

-0.02

-1.96%

5,179

21

16.53

-0.31

-1.84%

43,016

228

2.18

-0.04

-1.80%

303

11

33.5613

-0.6087

-1.78%

20,971

46

60.0135

-1.04

-1.70%

46,253

27

4.5445

-0.0755

-1.63%

5,638

19

1.7616

-0.0284

-1.59%

460

14

21.10

-0.34

-1.59%

159,556

30

16.86

-0.27

-1.58%

19,131

23

0.642

-0.01

-1.53%

796

33

24.87

-0.38

-1.50%

139,331

54

30.20

-0.42

-1.37%

23,631

39

32.36

-0.45

-1.37%

7,771

34

7.9313

-0.1087

-1.35%

41,789

75

20.2157

-0.2743

-1.34%

1,345

22

15.61

-0.21

-1.33%

26,647

25

2.35

-0.03

-1.26%

6,347

24

7.85

-0.10

-1.26%

15,315

14

7.87

-0.10

-1.25%

12,749

107

2.3502

-0.0298

-1.25%

1,147

19

0.5889

-0.0071

-1.19%

300

7

1.5818

-0.0182

-1.14%

622

8

57.6505

-0.6495

-1.11%

40,858

39

42.0505

-0.4695

-1.10%

36,422

50

20.304

-0.226

-1.10%

6,463

16

3.60

-0.04

-1.10%

1,137

21

77.99

-0.82

-1.04%

20,670

28

14.32

-0.15

-1.04%

641,456

706

0.99

-0.01

-1.00%

21,680

49

12.05

-0.12

-0.99%

660

10

65.67

-0.65

-0.98%

16,497

42

6.24

-0.06

-0.95%

37,499

265

1.05

-0.01

-0.94%

404

15

58.2949

-0.5551

-0.94%

26,695

83

7.38

-0.07

-0.94%

19,142

174

41.4497

-0.3903

-0.93%

14,992

62

1.07

-0.01

-0.93%

29,869

57

10.75

-0.10

-0.92%

16,383

107

24.05

-0.22

-0.91%

87,575

37

2.20

-0.02

-0.90%

109

14

18.96

-0.17

-0.89%

265

11

3.37

-0.03

-0.88%

1,182

49

9.0801

-0.0799

-0.87%

2,631

66

64.79

-0.57

-0.87%

617

19

20.87

-0.18

-0.86%

3,239

15

34.1325

-0.2875

-0.84%

4,709,573

27

4.76

-0.04

-0.83%

889

13

6.14

-0.05

-0.81%

1,500

8

1.23

-0.01

-0.81%

169

13

6.22

-0.05

-0.80%

1,306

21

18.31

-0.145

-0.79%

206

8

3.81

-0.03

-0.78%

53,874

91

439.90

-3.39

-0.76%

47,900

115

30.5189

-0.2311

-0.75%

203

11

0.3908

-0.0029

-0.74%

4,497

37

27.07

-0.19

-0.70%

3,820

12

87.1435

-0.6065

-0.69%

17,735

15

62.01

-0.43

-0.69%

1,149

31

8.76

-0.06

-0.68%

1,626

19

44.00

-0.30

-0.68%

2,790

41

4.40

-0.03

-0.68%

342,286

639

2.94

-0.02

-0.68%

39,739

156

3.00

-0.02

-0.66%

5,851

38

6.10

-0.04

-0.65%

10,189

49

94.83

-0.60

-0.63%

11,390

160

37.02

-0.23

-0.62%

19,270

38

6.45

-0.04

-0.62%

638

13