TAESA ON【TAEE3】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Transmissora Alianca De Energia Eletrica SA (TAEE3) 銘柄情報

Transmissora Alianca De Energia Eletrica SA (TAEE3)

11.36

0.11

(0.98%)

終了 11月24日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

11.36

買値

0.00

売値

0.00

出来高

36,900

11.25 日の範囲 11.39

10.98 52 週間の範囲 12.85

時価総額

前日終値

11.25

始値

11.25

時刻

最終取引時間

財務取引量

R$ 417,155

VWAP

11.305

平均取引量 (3 か月)

72,138

発行済株式数

590,714,069

配当利回り

3.30%

PER

4.91

1 株当たり利益 (EPS)

2.32

歳入

3.36B

純利益

1.37B

セクター

Electric Services

業界

Electric Services

ウェブサイト

www.taesa.com.br

本社

Rio De Janeiro, Rio De Janeiro, Bra

設立

-

Transmissora Alianca De Energia Eletrica SA is listed in the Electric Services sector of the ボベスパ (ブラジル) with ticker TAEE3. The last closing price for TAESA ON was R$11.25. Over the last year, TAESA ON shares have traded in a share price range of R$ 10.98 to R$ 12.85.

TAESA ON currently has 590,714,069 shares in issue. The market capitalisation of TAESA ON is R$6.65 billion. TAESA ON has a price to earnings ratio (PE ratio) of 4.91.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0881057268722	11.35	11.39	11.21	60600	11.27480748	CS
4	-0.05	-0.438212094654	11.41	11.82	11.02	84683	11.46595355	CS
12	-0.37	-3.15430520034	11.73	12.04	11.02	72138	11.53827844	CS
26	-0.46	-3.89170896785	11.82	12.04	10.98	89590	11.4630197	CS
52	-0.66	-5.49084858569	12.02	12.85	10.98	101391	11.75187272	CS
156	-0.53	-4.45752733389	11.89	15.33	10.79	124178	12.17105049	CS
260	2.06	22.1505376344	9.3	15.33	8	103960	11.93450847	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

crescentmotor

crescentmotor 6分前

Those continued lower gas prices will help with prices at the store.

Yes, but there will be offsets if the FED keeps lowering interest rates and pumping up the money supply by printing fiat currency to continue buying back bonds. That would lead to both more devaluation of the $ and

rosemountbomber

rosemountbomber 8分前

And, at my advanced age, that is why I still change my own oil.

uber darthium

uber darthium 9分前

GlobalDelCrappo

Noted and Correct

axelvento

axelvento 22分前

Johns Hopkins surgeon Makary is Trump’s pick to lead FDA "pro-vaccine"

https://www.healthcaredive.com/news/trump-fda-martin-makary-surgeon-nominate/733829/

TomD2046

TomD2046 22分前

Hahalolo invest site maintenance got updated to November 30th for completion... https://invest.hahalolo.com/

shajandr

shajandr 23分前

https://investorshub.advfn.com/uimage/uploads/2013/10/2/hqxjrthat-sounds-fascinating-please-go-on-thumb.jpg

crescentmotor

crescentmotor 24分前

Large import duties will drive up inflation on goods and expulsion of workers who do mostly farm work and construction will drive up inflation on food and housing.

Further, tariffs will make the U.S. even less competitive in the manufacturing arena with China, which is already making

Golfbum22

Golfbum22 25分前

Ask the lawyer

Rule of law guy

Interested also

Thx

The ELTP King

The ELTP King 28分前

Notice how Nasrat was questioning whether or not we'd have enough money for the API for the three newly acquired drugs?

This didn't include the MASSIVE 4.3 BILLION DOLLAR DRUG we just received approval on.

Keep your eyes peeled for a HUGE loan in the form of an 8-K with

CanItBThisEZ2Make

CanItBThisEZ2Make 32分前

BEST SELLERS RANK (BSR) IS 327 46 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

rossirace9s

rossirace9s 32分前

Ohhhh that's right. It changed names to Algernon Pharmaceuticals and now has a $1.57 million market cap with average 10 day volume of 3.28k shares with the same players. Sell this heaping pile before it's too late.

The ELTP King

The ELTP King 36分前

Question: "Will Elite have enough working capital to buy all the API needed when the three new drug repurchases are launched? Or do we have to get more loans?"

Nasrat: "I believe we do, but you wouldn't know for sure until you actually go through the sales. So you see whether we hav

rossirace9s

rossirace9s 40分前

What happened to Breathtec Biomedical?

The ELTP King

The ELTP King 41分前

Nasrat said we're good for QUOTE "at least the next 5 years".

Who the hell knows for sure though...

With all these approvals & launches, how long do you think it will be before Elite is at full capacity with the new facility ???????

The ELTP King

The ELTP King 42分前

Thanks.

Hey Thanks A Lot King,

IB_🤴

The ELTP King

The ELTP King 43分前

Nasrat: "Our primary goal is to uplist to Nasdaq."

The King: "We need to uplist to Nasdaq."

LMAO! It's the SAME opinion.

I trust Nasrat's opinion on that topic much more than yours

Walter4

Walter4 44分前

Sure it can go lower, same was said about one of his other companies. What is that companies share value now today when factoring in the massive reverse split? Jakes word means nothing, his actions tell all. With the way that Jake has these "companies" rigged through the 3a10 his shareholders lose e

Humbert

Humbert 45分前

Someone here said it was 1.1 billion, which I'll go by. The company should confirm this.

Either way, those multiples are a little low given the other conditions here.

rossirace9s

rossirace9s 46分前

That's a nasty 5 year chart. This is heading to all time lows. Every pump sold off. I can't believe you're still here guys. Where's AMG from the first pumps?

santafe2

santafe2 55分前

I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.

JJ8

Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約