出来高 | 76,100 |
|
|||||
ニュース | - | ||||||
今日の高値 | 11.92 | 安値 高値 |
|||||
今日の安値 | 11.82 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Transmissora Alianca De Energia Eletrica SA | TAEE3 | ボベスパ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
11.87 | 11.82 | 11.92 | 11.84 | 11.86 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
463 | 76,100 | R$ 11.87 | R$ 903,079 | - | 11.03 - 12.97 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:50:43 | 300 | R$ 11.84 | BRL |
企業情報 - Transmissora Alianca De Energia Eletrica SA
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
6.99B | 590.71M | - | 2.62B | 1.45B | 2.45 | 4.83 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - TAESA ON
Real-Time news about Transmissora Alianca De Energia Eletrica SA (ボベスパ (ブラジル)): 0 recent articles
チャート - TAESA ON
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 12.04 | 12.13 | 11.80 | 11.92 | 81,980 | -0.20 | -1.66% |
1ヶ月 | 11.95 | 12.15 | 11.80 | 11.97 | 80,000 | -0.11 | -0.92% |
3ヶ月 | 12.17 | 12.32 | 11.41 | 11.83 | 106,404 | -0.33 | -2.71% |
6ヶ月 | 11.11 | 12.85 | 11.03 | 11.96 | 114,196 | 0.73 | 6.57% |
1年 | 11.73 | 12.97 | 11.03 | 11.91 | 128,609 | 0.11 | 0.94% |
3年 | 13.30 | 15.33 | 10.79 | 12.38 | 124,712 | -1.46 | -10.98% |
5年 | 9.21 | 15.33 | 8.00 | 11.95 | 93,595 | 2.63 | 28.56% |
TAESA ONの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
06/03/2024 | Special | BRL | 0.377634 | 06/05/2024 | 03/05/2024 | 16/05/2024 |
27/12/2023 | Interim | BRL | 0.220613 | 04/01/2024 | 03/01/2024 | 16/01/2024 |
08/11/2023 | Interim | BRL | 0.193983 | 14/11/2023 | 13/11/2023 | 15/12/2023 |
02/08/2023 | Interim | BRL | 0.209239 | 08/08/2023 | 07/08/2023 | 29/08/2023 |
27/04/2023 | Interim | BRL | 0.025204 | 04/05/2023 | 03/05/2023 | 29/08/2023 |
05/01/2023 | Interim | BRL | 0.445091 | 11/01/2023 | 10/01/2023 | 23/01/2023 |
09/11/2022 | Interim | BRL | 0.200116 | 16/11/2022 | 14/11/2022 | 05/12/2022 |
09/11/2022 | Special | BRL | 0.109724 | 16/11/2022 | 14/11/2022 | 05/12/2022 |
10/08/2022 | Interim | BRL | 0.191519 | 16/08/2022 | 15/08/2022 | 26/08/2022 |
03/05/2022 | Final | BRL | 0.142246 | 10/05/2022 | 09/05/2022 | 31/05/2022 |
03/05/2022 | Special | BRL | 0.632108 | 10/05/2022 | 09/05/2022 | 31/05/2022 |
01/12/2021 | Interim | BRL | 0.195468 | 07/12/2021 | 06/12/2021 | 29/12/2021 |
13/05/2021 | Interim | BRL | 0.062897 | 19/05/2021 | 18/05/2021 | 27/05/2021 |
03/03/2021 | Final | BRL | 0.543731 | 05/05/2021 | 04/05/2021 | 27/05/2021 |
10/12/2020 | Interim | BRL | 0.052461 | 16/12/2020 | 15/12/2020 | 28/12/2020 |
12/11/2020 | Interim | BRL | 0.056522 | 17/11/2020 | 16/11/2020 | 25/11/2020 |
12/08/2020 | Interim | BRL | 0.05686 | 18/08/2020 | 17/08/2020 | 26/08/2020 |
Interim | BRL | 0.05929 | 20/05/2020 | 19/05/2020 | 28/05/2020 | |
12/03/2020 | Special | BRL | 0.059761 | 07/05/2020 | 06/05/2020 | 15/05/2020 |
12/12/2019 | Interim | BRL | 0.060139 | 17/12/2019 | 16/12/2019 | 27/12/2019 |
15/11/2019 | Interim | BRL | 0.063267 | 21/11/2019 | 19/11/2019 | 29/11/2019 |
08/08/2019 | Interim | BRL | 0.066481 | 09/08/2019 | 08/08/2019 | 19/08/2019 |
15/05/2019 | Interim | BRL | 0.075351 | 20/05/2019 | 17/05/2019 | 28/05/2019 |
03/04/2019 | Final | BRL | 0.055317 | 06/05/2019 | 03/05/2019 | 14/05/2019 |