今日の発動機 - AMEX - 時間後値下がり幅

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
FLGV	Franklin US Treasury...	10.26	-10.25	-49.98%	403	6
VOT	Vanguard Mid Cap Growth	221.00	-9.21	-4.00%	27,304	14
SEB	Seaboard Corp	3,158.00	-3.86	-0.12%	30	11
BKAG	Bny Mellon Core Bond...	38.43	-3.50	-8.35%	225	9
JMEE	Jpmorgan Market...	56.70	-3.49	-5.80%	111	5
WUGI	AXS Esoterica NextG...	62.57	-2.87	-4.38%	101	6
EWUS	iShares MSCI United...	35.72	-2.72	-7.08%	545	13
FMAG	Fidelity Magellan	27.53	-1.45	-5.00%	205	7
FHLC	Fidelity MSCI Health...	69.54	-1.43	-2.01%	463	9
EZBC	Franklin Bitcoin ETF	38.7119	-0.7781	-1.97%	3,047	24
IGV	iShares Expanded Tech...	84.10	-0.67	-0.79%	48,437	20
SDY	SPDR S&P Dividend	133.33	-0.60	-0.45%	1,103	10
XLK	Technology Select...	215.70	-0.58	-0.27%	2,051,142	265
HODL	VanEck Bitcoin Trust	76.50	-0.52	-0.68%	932	33
LABU	Direxion Daily S&P...	145.67	-0.49	-0.34%	11,373	303
EFA	iShares MSCI EAFE	79.02	-0.39	-0.49%	1,175,785	83
LPA	Logistic Properties of...	17.00	-0.33	-1.90%	5,001	91
ZSL	ProShares UltraShort...	11.893	-0.287	-2.36%	1,167	10
FAS	Direxion Daily...	117.10	-0.27	-0.23%	2,275	106
FTLS	First Trust Long Short...	62.10	-0.27	-0.43%	918	6
SYNX	Silynxcom Ltd	3.45	-0.25	-6.76%	1,476	13
BITQ	Bitwise Crypto...	14.15	-0.24	-1.67%	1,181	12
SIL	Global X Silver Miners...	33.0001	-0.2399	-0.72%	1,076	12
CGCP	Capital Group Fixed...	22.36	-0.22	-0.97%	3,043	6
USO	United States Oil Fund...	75.90	-0.21	-0.28%	98,653	151
EBND	SPDR Bloomberg...	19.99	-0.20	-0.99%	392	6
MORT	VanEck Mortgage REIT...	11.5001	-0.1999	-1.71%	1,030	12
CANF	Can Fite BioPharma Ltd	3.52	-0.19	-5.12%	686	9
CWEB	Direxion Daily Csi...	28.54	-0.19	-0.66%	1,708	44
XDTE	Roundhill S&P 500 0DTE...	51.30	-0.18	-0.35%	311	27
RYDE	Ryde Group Ltd	7.10	-0.18	-2.47%	1,646	17
FELG	Fidelity Enhanced...	31.00	-0.18	-0.58%	1,510	17
TBF	ProShares Short 20...	23.31	-0.17	-0.72%	529	10
NANC	Unusual Whales...	35.5036	-0.1564	-0.44%	409	21
EFSH	1847 Holdings LLC	2.85	-0.15	-5.00%	1,421	90
ETHT	Proshares Ultra Ether...	27.44	-0.145	-0.53%	883	23
UCO	ProShares Ultra...	30.17	-0.14	-0.46%	19,489	98
SDIV	Global X SuperDividend	22.34	-0.13	-0.58%	252	13
JEPY	Defiance S&p 500...	15.60	-0.12	-0.76%	2,040	55
EZET	Franklin Ethereum ETF	24.80	-0.12	-0.48%	2,287	31
SCHC	Schwab International...	36.48	-0.12	-0.33%	7,001	11
XLC	Communication Services...	83.58	-0.12	-0.14%	263,174	67
SRTY	ProShares UltraPro...	20.11	-0.11	-0.54%	11,372	73
IVV	iShares Core S&P 500	547.28	-0.11	-0.02%	134,677	311
UVXY	ProShares Ultra VIX...	25.7492	-0.1008	-0.39%	144,873	472
SPIP	SPDR Portfolio TIPS ETF	25.43	-0.10	-0.39%	6,504	7
EFG	iShares MSCI EAFE...	101.60	-0.10	-0.10%	401	7
ZONE	CleanCore Solutions Inc	1.76	-0.10	-5.38%	472	13
GUSH	Direxion Daily S&P...	34.90	-0.10	-0.29%	406	26
CVM	Cel Sci Corporation New	1.21	-0.10	-7.63%	340,478	1,047
HYG	iShares iBoxx Dollar...	78.20	-0.09	-0.11%	1,338,010	176
SPY	SPDR S&P 500	544.36	-0.08	-0.01%	7,126,682	7,345
FLIN	Franklin FTSE India ETF	40.75	-0.08	-0.20%	368	12
SHLD	Global X Defense Tech...	34.85	-0.08	-0.23%	438	11
UMAC	Unusual Machines Inc	1.82	-0.08	-4.21%	1,919	19
CRSH	Yieldmax Short Tsla...	15.39	-0.075	-0.48%	262	12
SPXU	ProShares UltraPro...	28.95	-0.07	-0.24%	53,782	237
JDST	Direxion Daily Junior...	34.00	-0.07	-0.21%	3,083	22
KWEB	KraneShares CSI China...	26.39	-0.07	-0.26%	591,911	85
PFFD	Global X US Preferred...	19.75	-0.07	-0.35%	501	6
BTCO	Invesco Galaxy Bitcoin...	68.04	-0.07	-0.10%	5,729	23
WEBS	Direxion Daily Dow...	7.05	-0.07	-0.98%	475	7
MJ	Amplify Alternative...	3.5106	-0.0694	-1.94%	6,811	20
PPLT	Abrdn Palladium ETF...	85.95	-0.06	-0.07%	1,664	29
LSF	Laird Superfood Inc	4.05	-0.06	-1.46%	738	11
TZA	Direxion Daily Small...	13.45	-0.06	-0.44%	285,723	504
TIP	iShares TIPS Bond	107.35	-0.05	-0.05%	59,063	24
QID	ProShares UltraShort...	41.01	-0.05	-0.12%	43,020	150
BLV	Vanguard Long Term Bond	71.28	-0.05	-0.07%	13,624	10
ARKB	ARK 21Shares Bitcoin...	67.99	-0.05	-0.07%	24,206	168
ETHE	Grayscale Ethereum...	27.65	-0.05	-0.18%	3,040,283	173
GDXY	Yieldmax Gold Miners...	18.35	-0.05	-0.27%	155	11
SDOW	ProShares UltraPro...	14.92	-0.05	-0.33%	164,081	177
FXB	Invesco CurrencyShares...	123.93	-0.0415	-0.03%	125	6
EEM	iShares MSCI Emerging...	42.32	-0.04	-0.09%	4,662,406	129
YMAG	Yieldmax Magnificent 7...	19.20	-0.04	-0.21%	1,171	34
MLN	VanEck Long Muni ETF	18.00	-0.04	-0.22%	110	6
SOXL	Direxion Daily...	41.88	-0.04	-0.10%	1,340,467	12,756
YOLO	Advisorshares Pure...	3.42	-0.04	-1.16%	981	19
BNO	United States Brent...	30.70	-0.04	-0.13%	5,006	40
OARK	YieldMax Innovation...	10.80	-0.04	-0.37%	270	14
VTAK	Catheter Precision Inc	1.70	-0.04	-2.30%	4,452	37
NVDX	T Rex 2X Long NVIDIA...	13.6401	-0.0399	-0.29%	52,082	249
DXD	ProShares UltraShort...	29.8513	-0.0387	-0.13%	836	15
ATCH	AtlasClear Holdings Inc	0.4347	-0.0344	-7.33%	11,141	20
MITQ	Moving iMage...	0.633	-0.0315	-4.74%	1,126	7
APT	Alpha Pro Tech Ltd	6.03	-0.03	-0.50%	280	8
PILL	Direxion Daily...	7.81	-0.03	-0.38%	1,797	10
AZTR	Azitra Inc	1.00	-0.03	-2.91%	158,135	692
SDS	ProShares UltraShort...	23.18	-0.03	-0.13%	95,819	66
SVIX	1x Short VIX Futures...	43.00	-0.03	-0.07%	35,214	214
DOG	ProShares Short Dow30	27.96	-0.03	-0.11%	14,521	22
JAAA	Janus Henderson Aaa...	50.84	-0.03	-0.06%	4,213	12
SCHQ	Schwab Long Term US...	33.20	-0.03	-0.09%	8,710	7
SVM	Silvercorp Metals Inc	3.6505	-0.0295	-0.80%	6,356	11
UEC	Uranium Energy Corp	5.7008	-0.0292	-0.51%	727,242	105
YCL	ProShares Ultra Yen New	22.00	-0.027	-0.12%	267	13
VINE	Fresh Vine Wine Inc	0.47	-0.0245	-4.95%	1,296	16
VNRX	VolitionRX Limited	0.7347	-0.0243	-3.20%	1,285	10
TWM	ProShares UltraShort...	9.13	-0.02	-0.22%	9,446	18

FLGV

Franklin US Treasury...

10.26

-10.25

-49.98%

403

6

VOT

Vanguard Mid Cap Growth

221.00

-9.21

-4.00%

27,304

14

SEB

Seaboard Corp

3,158.00

-3.86

-0.12%

30

11

BKAG

Bny Mellon Core Bond...

38.43

-3.50

-8.35%

225

9

JMEE

Jpmorgan Market...

56.70

-3.49

-5.80%

111

5

WUGI

AXS Esoterica NextG...

62.57

-2.87

-4.38%

101

6

EWUS

iShares MSCI United...

35.72

-2.72

-7.08%

545

13

FMAG

Fidelity Magellan

27.53

-1.45

-5.00%

205

7

FHLC

Fidelity MSCI Health...

69.54

-1.43

-2.01%

463

9

EZBC

Franklin Bitcoin ETF

38.7119

-0.7781

-1.97%

3,047

24

IGV

iShares Expanded Tech...

84.10

-0.67

-0.79%

48,437

20

SDY

SPDR S&P Dividend

133.33

-0.60

-0.45%

1,103

10

XLK

Technology Select...

215.70

-0.58

-0.27%

2,051,142

265

HODL

VanEck Bitcoin Trust

76.50

-0.52

-0.68%

932

33

LABU

Direxion Daily S&P...

145.67

-0.49

-0.34%

11,373

303

EFA

iShares MSCI EAFE

79.02

-0.39

-0.49%

1,175,785

83

LPA

Logistic Properties of...

17.00

-0.33

-1.90%

5,001

91

ZSL

ProShares UltraShort...

11.893

-0.287

-2.36%

1,167

10

FAS

Direxion Daily...

117.10

-0.27

-0.23%

2,275

106

FTLS

First Trust Long Short...

62.10

-0.27

-0.43%

918

6

SYNX

Silynxcom Ltd

3.45

-0.25

-6.76%

1,476

13

BITQ

Bitwise Crypto...

14.15

-0.24

-1.67%

1,181

12

SIL

Global X Silver Miners...

33.0001

-0.2399

-0.72%

1,076

12

CGCP

Capital Group Fixed...

22.36

-0.22

-0.97%

3,043

6

USO

United States Oil Fund...

75.90

-0.21

-0.28%

98,653

151

EBND

SPDR Bloomberg...

19.99

-0.20

-0.99%

392

6

MORT

VanEck Mortgage REIT...

11.5001

-0.1999

-1.71%

1,030

12

CANF

Can Fite BioPharma Ltd

3.52

-0.19

-5.12%

686

9

CWEB

Direxion Daily Csi...

28.54

-0.19

-0.66%

1,708

44

XDTE

Roundhill S&P 500 0DTE...

51.30

-0.18

-0.35%

311

27

RYDE

Ryde Group Ltd

7.10

-0.18

-2.47%

1,646

17

FELG

Fidelity Enhanced...

31.00

-0.18

-0.58%

1,510

17

TBF

ProShares Short 20...

23.31

-0.17

-0.72%

529

10

NANC

Unusual Whales...

35.5036

-0.1564

-0.44%

409

21

EFSH

1847 Holdings LLC

2.85

-0.15

-5.00%

1,421

90

ETHT

Proshares Ultra Ether...

27.44

-0.145

-0.53%

883

23

UCO

ProShares Ultra...

30.17

-0.14

-0.46%

19,489

98

SDIV

Global X SuperDividend

22.34

-0.13

-0.58%

252

13

JEPY

Defiance S&p 500...

15.60

-0.12

-0.76%

2,040

55

EZET

Franklin Ethereum ETF

24.80

-0.12

-0.48%

2,287

31

SCHC

Schwab International...

36.48

-0.12

-0.33%

7,001

11

XLC

Communication Services...

83.58

-0.12

-0.14%

263,174

67

SRTY

ProShares UltraPro...

20.11

-0.11

-0.54%

11,372

73

IVV

iShares Core S&P 500

547.28

-0.11

-0.02%

134,677

311

UVXY

ProShares Ultra VIX...

25.7492

-0.1008

-0.39%

144,873

472

SPIP

SPDR Portfolio TIPS ETF

25.43

-0.10

-0.39%

6,504

7

EFG

iShares MSCI EAFE...

101.60

-0.10

-0.10%

401

7

ZONE

CleanCore Solutions Inc

1.76

-0.10

-5.38%

472

13

GUSH

Direxion Daily S&P...

34.90

-0.10

-0.29%

406

26

CVM

Cel Sci Corporation New

1.21

-0.10

-7.63%

340,478

1,047

HYG

iShares iBoxx Dollar...

78.20

-0.09

-0.11%

1,338,010

176

SPY

SPDR S&P 500

544.36

-0.08

-0.01%

7,126,682

7,345

FLIN

Franklin FTSE India ETF

40.75

-0.08

-0.20%

368

12

SHLD

Global X Defense Tech...

34.85

-0.08

-0.23%

438

11

UMAC

Unusual Machines Inc

1.82

-0.08

-4.21%

1,919

19

CRSH

Yieldmax Short Tsla...

15.39

-0.075

-0.48%

262

12

SPXU

ProShares UltraPro...

28.95

-0.07

-0.24%

53,782

237

JDST

Direxion Daily Junior...

34.00

-0.07

-0.21%

3,083

22

KWEB

KraneShares CSI China...

26.39

-0.07

-0.26%

591,911

85

PFFD

Global X US Preferred...

19.75

-0.07

-0.35%

501

6

BTCO

Invesco Galaxy Bitcoin...

68.04

-0.07

-0.10%

5,729

23

WEBS

Direxion Daily Dow...

7.05

-0.07

-0.98%

475

7

MJ

Amplify Alternative...

3.5106

-0.0694

-1.94%

6,811

20

PPLT

Abrdn Palladium ETF...

85.95

-0.06

-0.07%

1,664

29

LSF

Laird Superfood Inc

4.05

-0.06

-1.46%

738

11

TZA

Direxion Daily Small...

13.45

-0.06

-0.44%

285,723

504

TIP

iShares TIPS Bond

107.35

-0.05

-0.05%

59,063

24

QID

ProShares UltraShort...

41.01

-0.05

-0.12%

43,020

150

BLV

Vanguard Long Term Bond

71.28

-0.05

-0.07%

13,624

10

ARKB

ARK 21Shares Bitcoin...

67.99

-0.05

-0.07%

24,206

168

ETHE

Grayscale Ethereum...

27.65

-0.05

-0.18%

3,040,283

173

GDXY

Yieldmax Gold Miners...

18.35

-0.05

-0.27%

155

11

SDOW

ProShares UltraPro...

14.92

-0.05

-0.33%

164,081

177

FXB

Invesco CurrencyShares...

123.93

-0.0415

-0.03%

125

6

EEM

iShares MSCI Emerging...

42.32

-0.04

-0.09%

4,662,406

129

YMAG

Yieldmax Magnificent 7...

19.20

-0.04

-0.21%

1,171

34

MLN

VanEck Long Muni ETF

18.00

-0.04

-0.22%

110

6

SOXL

Direxion Daily...

41.88

-0.04

-0.10%

1,340,467

12,756

YOLO

Advisorshares Pure...

3.42

-0.04

-1.16%

981

19

BNO

United States Brent...

30.70

-0.04

-0.13%

5,006

40

OARK

YieldMax Innovation...

10.80

-0.04

-0.37%

270

14

VTAK

Catheter Precision Inc

1.70

-0.04

-2.30%

4,452

37

NVDX

T Rex 2X Long NVIDIA...

13.6401

-0.0399

-0.29%

52,082

249

DXD

ProShares UltraShort...

29.8513

-0.0387

-0.13%

836

15

ATCH

AtlasClear Holdings Inc

0.4347

-0.0344

-7.33%

11,141

20

MITQ

Moving iMage...

0.633

-0.0315

-4.74%

1,126

7

APT

Alpha Pro Tech Ltd

6.03

-0.03

-0.50%

280

8

PILL

Direxion Daily...

7.81

-0.03

-0.38%

1,797

10

AZTR

Azitra Inc

1.00

-0.03

-2.91%

158,135

692

SDS

ProShares UltraShort...

23.18

-0.03

-0.13%

95,819

66

SVIX

1x Short VIX Futures...

43.00

-0.03

-0.07%

35,214

214

DOG

ProShares Short Dow30

27.96

-0.03

-0.11%

14,521

22

JAAA

Janus Henderson Aaa...

50.84

-0.03

-0.06%

4,213

12

SCHQ

Schwab Long Term US...

33.20

-0.03

-0.09%

8,710

7

SVM

Silvercorp Metals Inc

3.6505

-0.0295

-0.80%

6,356

11

UEC

Uranium Energy Corp

5.7008

-0.0292

-0.51%

727,242

105

YCL

ProShares Ultra Yen New

22.00

-0.027

-0.12%

267

13

VINE

Fresh Vine Wine Inc

0.47

-0.0245

-4.95%

1,296

16

VNRX

VolitionRX Limited

0.7347

-0.0243

-3.20%

1,285

10

TWM

ProShares UltraShort...

9.13

-0.02

-0.22%

9,446

18

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - 時間後値下がり幅

AMEX 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - 時間後 値下がり幅

AMEX 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - AMEX - 時間後値下がり幅