今日の発動機 - AMEX - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
IBUY	Amplify Online Retail	62.13	-3.27	-5.00%	15,950	8
VIOG	Vanguard S&P Small Cap...	115.83	-2.08	-1.76%	805	6
IYC	iShares US Consumer...	96.06	-1.88	-1.92%	300,601	10
FTEC	Fidelity MSCI...	186.3054	-1.66	-0.88%	551	30
REMX	VanEck Rare Earth and...	39.0857	-1.40	-3.47%	4,327	24
GOOP	Kurv Yield Premium...	29.15	-1.34	-4.39%	171	18
SPLV	Invesco S&P 500 Low...	69.0342	-1.23	-1.74%	51,007	19
IJS	iShares S&P Small Cap...	107.67	-1.19	-1.09%	2,239	10
EETH	ProShares Ether ETF	67.00	-1.08	-1.59%	2,753	36
SPMO	Invesco S&P 500...	94.5352	-1.04	-1.09%	1,155	71
SDY	SPDR S&P Dividend	131.7098	-0.9802	-0.74%	555	12
ETHD	Proshares Ultrashort...	20.50	-0.90	-4.21%	7,096	62
MI	NFT Limited	6.35	-0.90	-12.41%	12,780	82
LIT	Global X Lithium and...	41.298	-0.862	-2.04%	5,900	27
XLG	Invesco S&P 500 Top 50...	49.72	-0.86	-1.70%	8,098	25
SDOW	ProShares UltraPro...	49.75	-0.80	-1.58%	23,809	167
CWS	Advisorshares Focused...	65.65	-0.80	-1.20%	185	7
AGIH	ishares Inflation...	23.50	-0.74	-3.05%	318	7
TFI	SPDR Nuveen Bloomberg...	44.80	-0.74	-1.62%	400	12
SPUU	Direxion Daily S&P 500...	150.564	-0.706	-0.47%	1,082	31
FLEU	Franklin FTSE Eurozone...	23.50	-0.67	-2.77%	296	5
IDV	iShares International...	26.5038	-0.6562	-2.42%	1,381	11
ONEY	SPDR Russell 1000...	109.00	-0.6289	-0.57%	280	7
IJR	iShares Core S&P Small...	115.25	-0.58	-0.50%	3,436	42
SCHM	Schwab US Mid Cap	27.244	-0.576	-2.07%	50,347	12
AGG	iShares Core US...	96.42	-0.54	-0.56%	561,604	45
MSTZ	T Rex 2X Inverse MSTR...	18.73	-0.53	-2.75%	546,173	5,382
PHYL	Pgim Active High Yield...	34.40	-0.5216	-1.49%	623	10
SCHV	Schwab US Large Cap...	25.63	-0.45	-1.73%	143	8
ITOT	iShares Core S&P Total...	129.34	-0.45	-0.35%	29,246	22
GOOX	T Rex 2x Long Alphabet...	37.08	-0.44	-1.17%	100	6
SOXS	Direxion Daily...	22.68	-0.43	-1.86%	845,650	5,343
VXX	iPath Series B S&P 500...	47.6599	-0.4201	-0.87%	1,662,228	610
EEV	ProShares UltraShort...	16.91	-0.40	-2.31%	1,064	6
FNDX	Schwab Fundamental US...	23.33	-0.40	-1.69%	11,137	8
SIF	Sifco Industries Inc	3.60	-0.40	-10.00%	10,002	8
SRTY	ProShares UltraPro...	18.54	-0.39	-2.06%	25,323	135
SPYG	SPDR Portfolio S&P 500...	88.76	-0.38	-0.43%	19,523	217
BOIL	ProShares Ultra...	50.00	-0.36	-0.71%	35,541	523
UVXY	ProShares Ultra VIX...	22.07	-0.35	-1.56%	446,235	1,634
JPIE	JP Morgan Income ETF	45.40	-0.35	-0.77%	949	8
ZVOL	Volatility Premium...	18.34	-0.32	-1.71%	1,960	13
XLP	Consumer Staples...	79.63	-0.31	-0.39%	388,490	63
DES	WisdomTree US SmallCap...	34.13	-0.30	-0.87%	1,516	8
INDA	iShares MSCI India ETF	53.1209	-0.2991	-0.56%	90,975	63
HYLB	Xtrackers USD High...	35.97	-0.29	-0.80%	23,770	9
QID	ProShares UltraShort...	32.01	-0.29	-0.90%	124,283	395
MAG	MAG Silver Corp	13.54	-0.29	-2.10%	41,326	31
YANG	Direxion Daily FTSE...	70.40	-0.29	-0.41%	5,446	140
DUSL	Direxion Daily...	56.80	-0.28	-0.49%	973	8
VIXY	ProShares VIX Short...	46.7598	-0.2702	-0.57%	44,196	308
TECS	Direxion Daily...	46.05	-0.27	-0.58%	7,417	36
UBT	ProShares Ultra 20...	17.30	-0.26	-1.48%	571	9
JDST	Direxion Daily Junior...	30.01	-0.26	-0.86%	4,787	33
TMV	Direxion Daily 20 plus...	38.24	-0.24	-0.62%	33,220	123
MSFO	Yieldmax Msft Option...	18.52	-0.23	-1.23%	1,006	28
SCHZ	Schwab US Aggregate...	22.50	-0.23	-1.01%	23,230	9
RWM	ProShares Short...	18.69	-0.21	-1.11%	31,126	86
IWN	iShares Russell 2000...	163.91	-0.20	-0.12%	1,691	19
FSTA	Fidelity MSCI Consumer...	49.80	-0.20	-0.40%	567	7
SCHH	Schwab US REIT	20.67	-0.20	-0.96%	137,959	26
ARKF	Ark Fintech Innovation...	38.34	-0.19	-0.49%	548	27
DUST	Direxion Daily Gold...	67.05	-0.18	-0.27%	1,254	20
PPLT	Abrdn Palladium ETF...	84.75	-0.17	-0.20%	817	10
TYO	Direxion Daily 7 to 10...	14.65	-0.17	-1.15%	2,504	9
URA	Global X Uranium New	27.8068	-0.1632	-0.58%	2,957	102
DIVO	Amplify CWP Enhanced...	40.50	-0.16	-0.39%	2,110	21
SBIT	Proshares Ultrashort...	11.07	-0.15	-1.34%	356,460	792
DRIP	Direxion Daily S&P Oil...	12.01	-0.15	-1.23%	10,512	19
SFYX	Sofi Next 500 ETF	14.59	-0.13	-0.88%	236	14
PSQ	ProShares Short QQQ New	37.42	-0.12	-0.32%	36,118	107
EPI	WisdomTree India...	46.00	-0.12	-0.26%	18,953	44
RPG	Invesco S&P 500 Pure...	41.98	-0.12	-0.29%	5,080	13
GLD	SPDR Gold Trust	241.98	-0.12	-0.05%	869,155	621
WYY	WidePoint Corporation	4.51	-0.12	-2.59%	553	8
UNG	United States Natural...	15.7503	-0.1197	-0.75%	145,277	339
ISPY	ProShares S&P 500 High...	44.88	-0.11	-0.24%	280	7
BTCZ	T Rex 2X Inverse...	5.55	-0.11	-1.94%	35,745	80
BCD	abrdn Bloomberg All...	30.77	-0.11	-0.36%	805	8
METV	Roundhill Ball...	14.50	-0.11	-0.75%	2,358	24
SPXU	ProShares UltraPro...	22.30	-0.11	-0.49%	253,905	398
DBMF	iMGP DBi Managed...	26.75	-0.11	-0.41%	182,639	630
EFA	iShares MSCI EAFE	74.99	-0.11	-0.15%	1,289,680	227
TZA	Direxion Daily Small...	12.7301	-0.1099	-0.86%	419,397	847
DIPS	Yieldmax Short Nvda...	13.10	-0.1081	-0.82%	832	13
SGN	Signing Day Sports Inc	2.8045	-0.1055	-3.63%	7,852	68
ZROZ	PIMCO 25 Plus Yr Zero...	70.75	-0.10	-0.14%	874	31
TUA	Simplify Short Term...	21.10	-0.10	-0.47%	1,319	15
UVIX	2x Long VIX Futures ETF	3.74	-0.09	-2.35%	771,837	1,527
USO	United States Oil Fund...	73.01	-0.09	-0.12%	104,639	118
DOG	ProShares Short Dow30	26.66	-0.08	-0.30%	5,865	12
PHYS	Sprott Physical Gold...	20.13	-0.08	-0.40%	43,202	26
GLDM	SPDR Gold Minishares...	51.90	-0.08	-0.15%	21,924	43
BRN	Barnwell Industries Inc	1.44	-0.08	-5.26%	218	11
SCHX	Schwab US Large Cap	23.3301	-0.0799	-0.34%	75,009	38
CNXT	VanEck ChiNext ETF	28.74	-0.076	-0.26%	115	7
XLI	Industrial Select...	133.75	-0.07	-0.05%	1,334,952	86
IEFA	iShares Core MSCI EAFE...	69.80	-0.07	-0.10%	526,703	22
MAIA	Maia Biotechnology Inc	1.96	-0.06	-2.97%	3,309	18
SDS	ProShares UltraShort...	19.67	-0.06	-0.30%	301,562	216

IBUY

Amplify Online Retail

62.13

-3.27

-5.00%

15,950

8

VIOG

Vanguard S&P Small Cap...

115.83

-2.08

-1.76%

805

6

IYC

iShares US Consumer...

96.06

-1.88

-1.92%

300,601

10

FTEC

Fidelity MSCI...

186.3054

-1.66

-0.88%

551

30

REMX

VanEck Rare Earth and...

39.0857

-1.40

-3.47%

4,327

24

GOOP

Kurv Yield Premium...

29.15

-1.34

-4.39%

171

18

SPLV

Invesco S&P 500 Low...

69.0342

-1.23

-1.74%

51,007

19

IJS

iShares S&P Small Cap...

107.67

-1.19

-1.09%

2,239

10

EETH

ProShares Ether ETF

67.00

-1.08

-1.59%

2,753

36

SPMO

Invesco S&P 500...

94.5352

-1.04

-1.09%

1,155

71

SDY

SPDR S&P Dividend

131.7098

-0.9802

-0.74%

555

12

ETHD

Proshares Ultrashort...

20.50

-0.90

-4.21%

7,096

62

MI

NFT Limited

6.35

-0.90

-12.41%

12,780

82

LIT

Global X Lithium and...

41.298

-0.862

-2.04%

5,900

27

XLG

Invesco S&P 500 Top 50...

49.72

-0.86

-1.70%

8,098

25

SDOW

ProShares UltraPro...

49.75

-0.80

-1.58%

23,809

167

CWS

Advisorshares Focused...

65.65

-0.80

-1.20%

185

7

AGIH

ishares Inflation...

23.50

-0.74

-3.05%

318

7

TFI

SPDR Nuveen Bloomberg...

44.80

-0.74

-1.62%

400

12

SPUU

Direxion Daily S&P 500...

150.564

-0.706

-0.47%

1,082

31

FLEU

Franklin FTSE Eurozone...

23.50

-0.67

-2.77%

296

5

IDV

iShares International...

26.5038

-0.6562

-2.42%

1,381

11

ONEY

SPDR Russell 1000...

109.00

-0.6289

-0.57%

280

7

IJR

iShares Core S&P Small...

115.25

-0.58

-0.50%

3,436

42

SCHM

Schwab US Mid Cap

27.244

-0.576

-2.07%

50,347

12

AGG

iShares Core US...

96.42

-0.54

-0.56%

561,604

45

MSTZ

T Rex 2X Inverse MSTR...

18.73

-0.53

-2.75%

546,173

5,382

PHYL

Pgim Active High Yield...

34.40

-0.5216

-1.49%

623

10

SCHV

Schwab US Large Cap...

25.63

-0.45

-1.73%

143

8

ITOT

iShares Core S&P Total...

129.34

-0.45

-0.35%

29,246

22

GOOX

T Rex 2x Long Alphabet...

37.08

-0.44

-1.17%

100

6

SOXS

Direxion Daily...

22.68

-0.43

-1.86%

845,650

5,343

VXX

iPath Series B S&P 500...

47.6599

-0.4201

-0.87%

1,662,228

610

EEV

ProShares UltraShort...

16.91

-0.40

-2.31%

1,064

6

FNDX

Schwab Fundamental US...

23.33

-0.40

-1.69%

11,137

8

SIF

Sifco Industries Inc

3.60

-0.40

-10.00%

10,002

8

SRTY

ProShares UltraPro...

18.54

-0.39

-2.06%

25,323

135

SPYG

SPDR Portfolio S&P 500...

88.76

-0.38

-0.43%

19,523

217

BOIL

ProShares Ultra...

50.00

-0.36

-0.71%

35,541

523

UVXY

ProShares Ultra VIX...

22.07

-0.35

-1.56%

446,235

1,634

JPIE

JP Morgan Income ETF

45.40

-0.35

-0.77%

949

8

ZVOL

Volatility Premium...

18.34

-0.32

-1.71%

1,960

13

XLP

Consumer Staples...

79.63

-0.31

-0.39%

388,490

63

DES

WisdomTree US SmallCap...

34.13

-0.30

-0.87%

1,516

8

INDA

iShares MSCI India ETF

53.1209

-0.2991

-0.56%

90,975

63

HYLB

Xtrackers USD High...

35.97

-0.29

-0.80%

23,770

9

QID

ProShares UltraShort...

32.01

-0.29

-0.90%

124,283

395

MAG

MAG Silver Corp

13.54

-0.29

-2.10%

41,326

31

YANG

Direxion Daily FTSE...

70.40

-0.29

-0.41%

5,446

140

DUSL

Direxion Daily...

56.80

-0.28

-0.49%

973

8

VIXY

ProShares VIX Short...

46.7598

-0.2702

-0.57%

44,196

308

TECS

Direxion Daily...

46.05

-0.27

-0.58%

7,417

36

UBT

ProShares Ultra 20...

17.30

-0.26

-1.48%

571

9

JDST

Direxion Daily Junior...

30.01

-0.26

-0.86%

4,787

33

TMV

Direxion Daily 20 plus...

38.24

-0.24

-0.62%

33,220

123

MSFO

Yieldmax Msft Option...

18.52

-0.23

-1.23%

1,006

28

SCHZ

Schwab US Aggregate...

22.50

-0.23

-1.01%

23,230

9

RWM

ProShares Short...

18.69

-0.21

-1.11%

31,126

86

IWN

iShares Russell 2000...

163.91

-0.20

-0.12%

1,691

19

FSTA

Fidelity MSCI Consumer...

49.80

-0.20

-0.40%

567

7

SCHH

Schwab US REIT

20.67

-0.20

-0.96%

137,959

26

ARKF

Ark Fintech Innovation...

38.34

-0.19

-0.49%

548

27

DUST

Direxion Daily Gold...

67.05

-0.18

-0.27%

1,254

20

PPLT

Abrdn Palladium ETF...

84.75

-0.17

-0.20%

817

10

TYO

Direxion Daily 7 to 10...

14.65

-0.17

-1.15%

2,504

9

URA

Global X Uranium New

27.8068

-0.1632

-0.58%

2,957

102

DIVO

Amplify CWP Enhanced...

40.50

-0.16

-0.39%

2,110

21

SBIT

Proshares Ultrashort...

11.07

-0.15

-1.34%

356,460

792

DRIP

Direxion Daily S&P Oil...

12.01

-0.15

-1.23%

10,512

19

SFYX

Sofi Next 500 ETF

14.59

-0.13

-0.88%

236

14

PSQ

ProShares Short QQQ New

37.42

-0.12

-0.32%

36,118

107

EPI

WisdomTree India...

46.00

-0.12

-0.26%

18,953

44

RPG

Invesco S&P 500 Pure...

41.98

-0.12

-0.29%

5,080

13

GLD

SPDR Gold Trust

241.98

-0.12

-0.05%

869,155

621

WYY

WidePoint Corporation

4.51

-0.12

-2.59%

553

8

UNG

United States Natural...

15.7503

-0.1197

-0.75%

145,277

339

ISPY

ProShares S&P 500 High...

44.88

-0.11

-0.24%

280

7

BTCZ

T Rex 2X Inverse...

5.55

-0.11

-1.94%

35,745

80

BCD

abrdn Bloomberg All...

30.77

-0.11

-0.36%

805

8

METV

Roundhill Ball...

14.50

-0.11

-0.75%

2,358

24

SPXU

ProShares UltraPro...

22.30

-0.11

-0.49%

253,905

398

DBMF

iMGP DBi Managed...

26.75

-0.11

-0.41%

182,639

630

EFA

iShares MSCI EAFE

74.99

-0.11

-0.15%

1,289,680

227

TZA

Direxion Daily Small...

12.7301

-0.1099

-0.86%

419,397

847

DIPS

Yieldmax Short Nvda...

13.10

-0.1081

-0.82%

832

13

SGN

Signing Day Sports Inc

2.8045

-0.1055

-3.63%

7,852

68

ZROZ

PIMCO 25 Plus Yr Zero...

70.75

-0.10

-0.14%

874

31

TUA

Simplify Short Term...

21.10

-0.10

-0.47%

1,319

15

UVIX

2x Long VIX Futures ETF

3.74

-0.09

-2.35%

771,837

1,527

USO

United States Oil Fund...

73.01

-0.09

-0.12%

104,639

118

DOG

ProShares Short Dow30

26.66

-0.08

-0.30%

5,865

12

PHYS

Sprott Physical Gold...

20.13

-0.08

-0.40%

43,202

26

GLDM

SPDR Gold Minishares...

51.90

-0.08

-0.15%

21,924

43

BRN

Barnwell Industries Inc

1.44

-0.08

-5.26%

218

11

SCHX

Schwab US Large Cap

23.3301

-0.0799

-0.34%

75,009

38

CNXT

VanEck ChiNext ETF

28.74

-0.076

-0.26%

115

7

XLI

Industrial Select...

133.75

-0.07

-0.05%

1,334,952

86

IEFA

iShares Core MSCI EAFE...

69.80

-0.07

-0.10%

526,703

22

MAIA

Maia Biotechnology Inc

1.96

-0.06

-2.97%

3,309

18

SDS

ProShares UltraShort...

19.67

-0.06

-0.30%

301,562

216

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - 時間後

AMEX 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手