ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - AMEX - 時間後 値下がり幅

AMEX 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Technology Select...
210.70
-1.12
-0.53%
97,054
217
iShares 0 to 5 Year...
98.21
-1.12
-1.12%
1,518
9
Vanguard Growth ETF
349.8782
-0.7518
-0.21%
10,943
48
Direxion Daily Real...
36.2865
-0.7335
-1.98%
1,589
14
Alerian MLP
46.01
-0.67
-1.44%
5,239
13
Direxion Daily S&P 500...
23.63
-0.65
-2.68%
1,323
12
Cboe Global Markets Inc
183.00
-0.51
-0.28%
6,192
52
SPDR S&P Emerging...
58.50
-0.51
-0.86%
338
8
Bitwise Crypto...
11.00
-0.47
-4.10%
335
17
Amplify CWP Enhanced...
38.8498
-0.4202
-1.07%
275
17
SPDR Portfolio S&P 500...
49.6757
-0.4143
-0.83%
302
26
iShares Core S&P 500
531.72
-0.41
-0.08%
1,211,765
277
Yieldmax Pypl Option...
18.2111
-0.3849
-2.07%
421
11
Sprott Physical Gold...
22.8465
-0.3635
-1.57%
1,549
11
T Rowe Price Ultra...
49.19
-0.3448
-0.70%
701
7
Vanguard Total World...
112.16
-0.32
-0.28%
26,213
49
Fidelity Investment...
42.00
-0.32
-0.76%
950
5
Abrdn Palladium ETF...
99.49
-0.31
-0.31%
3,883
47
Schwab International...
39.42
-0.30
-0.76%
33,096
15
Franklin Bitcoin ETF
38.63
-0.30
-0.77%
1,266
9
ProShares UltraPro Dow...
85.00
-0.27
-0.32%
9,366
102
Dimensional Emerging...
26.04
-0.26
-0.99%
3,310
7
Vanguard S&P 500
486.4342
-0.2558
-0.05%
67,922
1,881
iShares MSCI Taiwan ETF
50.8051
-0.1749
-0.34%
71,587
15
Direxion Daily...
29.52
-0.17
-0.57%
433,111
1,980
iShares Core S&P Total...
116.18
-0.17
-0.15%
6,837
12
FT Energy Income...
18.75
-0.17
-0.90%
856
5
YieldMax MSTR Option...
32.3001
-0.1699
-0.52%
3,123
90
SPDR Portfolio S&P 500...
41.2563
-0.1637
-0.40%
6,070
33
Yieldmax Aapl Option...
17.1471
-0.1629
-0.94%
795
33
Direxion Daily FTSE...
28.75
-0.1554
-0.54%
156
7
T Rex 2X Long NVIDIA...
99.55
-0.13
-0.13%
6,740
147
SPDR DJ Industrial...
399.85
-0.13
-0.03%
53,618
333
Direxion Daily...
81.31
-0.13
-0.16%
12,474
109
SPDR Portfolio S&P 500...
74.62
-0.13
-0.17%
6,193
40
IShares MSCI Japan New
68.60
-0.13
-0.19%
137,948
66
New Pacific Metals...
2.16
-0.13
-5.68%
23,694
23
Yieldmax Meta Option...
19.3701
-0.1299
-0.67%
2,302
45
Yieldmax Ai Option...
12.42
-0.12
-0.96%
185
17
Direxion Daily Gold...
45.44
-0.12
-0.26%
39,233
268
iShares MSCI India...
75.8085
-0.1115
-0.15%
50,006
9
Direxion Daily...
112.21
-0.11
-0.10%
2,971
67
Health Care Select...
146.20
-0.11
-0.08%
322,610
44
Vanguard High Dividend...
121.40
-0.11
-0.09%
18,993
44
Yieldmax Mrna Option...
20.80
-0.1027
-0.49%
366
12
SPDR S&P...
41.07
-0.101
-0.25%
645
8
iShares Gold Trust...
24.04
-0.09
-0.37%
985
24
ProShares Ultra...
39.37
-0.08
-0.20%
7,871
12
Dimensional US High...
31.27
-0.08
-0.26%
3,229
10
Better Choice Company...
3.50
-0.08
-2.23%
1,714
30
Strong Global...
1.30
-0.08
-5.80%
3,270
72
iBio Inc
1.90
-0.08
-4.04%
1,741
25
First Trust Skybridge...
11.93
-0.08
-0.67%
171
10
Actinium...
9.73
-0.07
-0.71%
19,807
26
United States Oil Fund...
76.90
-0.07
-0.09%
83,773
138
Schwab US Large Cap
62.71
-0.07
-0.11%
14,719
18
Standard Lithium Ltd
1.78
-0.06
-3.26%
14,309
52
Amplify US Alternative...
2.09
-0.06
-2.79%
3,741
14
ProShares Ultra...
19.43
-0.06
-0.31%
83,159
793
Roundhill Ball...
12.44
-0.06
-0.48%
223
16
ProShares Short VIX...
59.85
-0.06
-0.10%
8,175
86
SPDR S&P Retail
75.87
-0.06
-0.08%
114,859
20
Yieldmax Nflx Option...
17.12
-0.05
-0.29%
515
27
ProShares UltraShort...
47.65
-0.05
-0.10%
36,517
591
Proshares Short...
7.55
-0.05
-0.66%
76,318
233
Vanguard Extended...
72.62
-0.05
-0.07%
7,682
19
Stereotaxis Inc
2.05
-0.05
-2.38%
15,258
12
AEON Biopharma Inc
1.48
-0.05
-3.27%
1,564
13
Power REIT
0.61
-0.0414
-6.36%
5,255
15
United States Natural...
19.06
-0.04
-0.21%
215,337
260
ProShares UltraPro...
31.59
-0.04
-0.13%
24,784
123
Yieldmax Ultra Option...
14.66
-0.04
-0.27%
6,915
128
Consumer Staples...
78.17
-0.04
-0.05%
1,039,704
82
SPDR S&P Regional...
51.15
-0.04
-0.08%
186,760
218
iShares MSCI Emerging...
43.75
-0.04
-0.09%
1,163,734
115
Direxion Daily Dow...
6.14
-0.04
-0.65%
306
7
Direxion Daily 20 plus...
36.81
-0.04
-0.11%
24,467
41
BM Technologies Inc
2.74
-0.04
-1.44%
5,391
39
Dunxin Financial...
0.40
-0.0343
-7.90%
941,309
746
Sprott Physical Silver...
10.51
-0.03
-0.28%
20,491
75
Direxion Daily Small...
17.32
-0.03
-0.17%
347,865
384
Ambipar Emergency...
3.10
-0.03
-0.96%
291
20
Direxion Daily MSCI...
81.40
-0.03
-0.04%
651
10
ProShares Ultra Dow30
87.41
-0.03
-0.03%
1,529
13
SilverCrest Metals Inc
9.38
-0.03
-0.32%
804,595
94
Yieldmax Coin Option...
21.61
-0.03
-0.14%
13,857
278
Direxion Daily S&P...
7.9207
-0.0293
-0.37%
94,726
230
ProShares Ultra VIX...
25.3299
-0.0201
-0.08%
144,327
281
Yieldmax Bitcoin...
19.50
-0.02
-0.10%
2,340
16
SPDR Bloomberg Short...
24.97
-0.02
-0.08%
79,129
7
Direxion Daily Real...
8.98
-0.02
-0.22%
18,968
37
1x Short VIX Futures...
46.53
-0.02
-0.04%
1,147
19
Dimensional Us...
40.47
-0.02
-0.05%
532
10
Platinum Group Metals...
1.86
-0.02
-1.06%
109,554
86
Ur Energy Inc
1.76
-0.02
-1.12%
31,276
27
Vanguard UltraShort...
49.41
-0.02
-0.04%
812
12
Consumer Discretionary...
178.68
-0.02
-0.01%
365,323
101
ProShares Short QQQ New
43.41
-0.02
-0.05%
29,664
29
Direxion Daily FTSE...
6.19
-0.02
-0.32%
173,960
370
Marti Technologies Inc
1.80
-0.02
-1.10%
4,355
18

最近閲覧した銘柄

Delayed Upgrade Clock