今日の発動機 - AMEX - 時間後値下がり幅

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
IVW	iShares S&P 500 Growth	81.0072	-1.52	-1.85%	42,951	24
SPLV	Invesco S&P 500 Low...	62.65	-1.25	-1.96%	132,290	17
DRV	Direxion Daily Real...	43.17	-1.21	-2.73%	1,622	18
QDTE	Roundhill N 100 0DTE...	42.00	-1.17	-2.70%	130	15
VGT	Vanguard Information...	503.01	-0.93	-0.18%	12,768	53
ARKQ	ARK Autonomous...	52.59	-0.77	-1.44%	267	17
DGS	WisdomTree Emerging...	50.00	-0.73	-1.44%	335	7
UGL	ProShares Ultra Gold	78.80	-0.66	-0.83%	2,152	39
SCHV	Schwab US Large Cap...	72.5743	-0.5557	-0.76%	2,241	13
IJR	iShares Core S&P Small...	105.10	-0.55	-0.52%	1,472	20
QUAL	iShares MSCI USA...	158.54	-0.51	-0.32%	207	10
YMAG	Yieldmax Magnificent 7...	19.21	-0.39	-1.99%	251	11
SPHQ	Invesco S&P 500...	59.00	-0.38	-0.64%	80,367	23
VPU	Vanguard Utilities ETF	143.15	-0.38	-0.26%	303	8
ROBO	ROBO Global Robotics...	54.31	-0.38	-0.69%	268	13
XMHQ	Invesco S&P MidCap...	104.0004	-0.3596	-0.34%	3,854	8
DLS	WisdomTree...	63.50	-0.34	-0.53%	120	6
FAS	Direxion Daily...	100.32	-0.31	-0.31%	3,952	54
KOLD	ProShares UltraShort...	73.38	-0.27	-0.37%	11,790	198
CRPT	First Trust Skybridge...	12.19	-0.24	-1.93%	501	6
SRTY	ProShares UltraPro...	29.98	-0.23	-0.76%	8,177	26
LIT	Global X Lithium and...	42.60	-0.21	-0.49%	382	26
XLC	Communication Services...	79.90	-0.21	-0.26%	16,475	19
BTEK	Blackrock Future Tech...	24.40	-0.1915	-0.78%	338	6
KRE	SPDR S&P Regional...	48.00	-0.19	-0.39%	926,674	342
SPXU	ProShares UltraPro...	35.32	-0.18	-0.51%	81,820	213
SSG	ProShares UltraShort...	12.50	-0.17	-1.34%	260	9
VEU	Vanguard FTSE All...	57.47	-0.17	-0.29%	36,804	7
JETS	US Global Jets ETF	20.32	-0.15	-0.73%	410	11
IDVO	Amplify International...	30.50	-0.15	-0.49%	914	7
SCHH	Schwab US REIT	18.7201	-0.1399	-0.74%	26,457	15
JNUG	Direxion Daily Junior...	39.15	-0.13	-0.33%	7,629	99
AIRI	Air Industries Group	6.02	-0.13	-2.11%	1,291	30
HYG	iShares iBoxx Dollar...	76.50	-0.12	-0.16%	1,618,009	55
REK	ProShares Short Real...	20.00	-0.1185	-0.59%	491	7
GDXJ	VanEck Junior Gold...	42.28	-0.11	-0.26%	538,506	263
TECL	Direxion Daily...	69.26	-0.11	-0.16%	11,275	100
UDOW	ProShares UltraPro Dow...	74.70	-0.11	-0.15%	7,076	91
AMS	American Shared...	3.06	-0.11	-3.47%	102	8
SCHB	Schwab US Broad Market	59.00	-0.11	-0.19%	2,668	36
MDY	SPDR S&P MIDCAP 400	529.28	-0.10	-0.02%	65,727	112
UEC	Uranium Energy Corp	6.81	-0.10	-1.45%	334,434	78
SDOW	ProShares UltraPro...	17.78	-0.09	-0.50%	87,348	94
YINN	Direxion Daily FTSE...	23.12	-0.09	-0.39%	57,835	451
NAIL	Direxion Daily...	111.70	-0.09	-0.08%	685	12
SCHG	Schwab US Large Cap...	90.50	-0.08	-0.09%	4,541	53
TMV	Direxion Daily 20 plus...	41.00	-0.08	-0.19%	47,790	54
WEBL	Direxion Daily Dow...	17.18	-0.08	-0.46%	3,662	28
VEA	Vanguard FTSE...	48.80	-0.08	-0.16%	99,992	41
GOVT	iShares US Treasury...	22.0804	-0.0746	-0.34%	24,143	18
UUP	Invesco DB US Dollar...	28.82	-0.07	-0.24%	61,137	29
LABU	Direxion Daily S&P...	87.44	-0.07	-0.08%	10,206	285
ARKB	ARK 21Shares Bitcoin...	63.65	-0.07	-0.11%	15,477	138
ATNM	Actinium...	6.80	-0.07	-1.02%	13,807	15
QID	ProShares UltraShort...	47.63	-0.07	-0.15%	30,365	98
ARKK	ARK Innovation ETF	44.00	-0.07	-0.16%	159,204	308
NG	Novagold Resources Inc	2.88	-0.06	-2.04%	104,456	18
LABD	Direxion Daily S&P...	10.46	-0.06	-0.57%	212,782	170
MJUS	Amplify US Alternative...	1.88	-0.05	-2.59%	602	7
SPYD	SPDR Portfolio S&P 500...	39.45	-0.04	-0.10%	5,869	27
WEAT	Teucrium Wheat Fund	5.81	-0.04	-0.68%	7,611	29
SILJ	Amplify Junior Silver...	11.44	-0.04	-0.35%	19,324	24
UUU	Universal Security...	1.58	-0.035	-2.17%	624	8
NVDQ	T Rex 2X Inverse...	4.48	-0.03	-0.67%	89,117	319
RSP	Invesco S&P 500 Equal...	162.40	-0.03	-0.02%	176,294	217
JAAA	Janus Henderson Aaa...	50.76	-0.03	-0.06%	2,952	23
MRT	Marti Technologies Inc	1.47	-0.03	-2.00%	1,338	22
SLI	Standard Lithium Ltd	1.15	-0.03	-2.54%	34,291	21
RWM	ProShares Short...	21.34	-0.03	-0.14%	31,060	10
SOXL	Direxion Daily...	39.77	-0.03	-0.08%	692,146	5,728
TZA	Direxion Daily Small...	19.96	-0.03	-0.15%	195,314	426
TWM	ProShares UltraShort...	11.78	-0.03	-0.25%	373,174	53
SVOL	Simplify Volatility...	22.12	-0.03	-0.14%	5,410	63
PSQ	ProShares Short QQQ New	45.30	-0.03	-0.07%	74,972	56
XLF	Financial Select Sector	40.79	-0.03	-0.07%	4,300,836	290
SVIX	1x Short VIX Futures...	39.82	-0.03	-0.08%	6,911	88
SVXY	ProShares Short VIX...	55.10	-0.03	-0.05%	5,379	41
GDX	VanEck Gold Miners ETF	34.55	-0.03	-0.09%	97,129	602
HYGW	iShares High Yield...	33.00	-0.03	-0.09%	304	7
EPI	WisdomTree India...	45.19	-0.03	-0.07%	49,849	13
DIV	Global X SuperDividend...	17.1001	-0.0299	-0.17%	403	20
RETL	Direxion Daily Retail...	8.8037	-0.0263	-0.30%	414	10
MWG	Multi Ways Holdings...	0.3199	-0.0201	-5.91%	526	7
DNN	Denison Mines Corp	2.01	-0.02	-0.99%	55,334	88
SDS	ProShares UltraShort...	26.51	-0.02	-0.08%	85,841	125
TUA	Simplify Short Term...	20.93	-0.02	-0.10%	8,510	8
SPYG	SPDR Portfolio S&P 500...	71.50	-0.02	-0.03%	11,651	36
YOLO	Advisorshares Pure...	3.76	-0.02	-0.53%	613	17
TBT	ProShares UltraShort...	37.88	-0.02	-0.05%	46,320	34
FBTC	Fidelity Wise Origin...	55.73	-0.02	-0.04%	16,383	229
PSLV	Sprott Physical Silver...	9.22	-0.02	-0.22%	7,983	19
VGZ	Vista Gold Corp	0.5202	-0.0192	-3.56%	5,523	9
BOIL	ProShares Ultra...	13.1799	-0.0101	-0.08%	184,012	896
SGN	Signing Day Sports Inc	0.2845	-0.01001	-3.40%	165	9
ULE	ProShares Ultra Euro	11.15	-0.01	-0.09%	582	6
GBR	New Concept Energy Inc	1.25	-0.01	-0.79%	340	10
VXX	iPath Series B S&P 500...	13.42	-0.01	-0.07%	43,924	170
HIGH	Simplify Enhanced...	24.28	-0.01	-0.04%	105	7
SLV	iShares Silver Trust	24.88	-0.01	-0.04%	320,749	225
AMBO	Ambow Education...	1.73	-0.01	-0.57%	3,000	22

IVW

iShares S&P 500 Growth

81.0072

-1.52

-1.85%

42,951

24

SPLV

Invesco S&P 500 Low...

62.65

-1.25

-1.96%

132,290

17

DRV

Direxion Daily Real...

43.17

-1.21

-2.73%

1,622

18

QDTE

Roundhill N 100 0DTE...

42.00

-1.17

-2.70%

130

15

VGT

Vanguard Information...

503.01

-0.93

-0.18%

12,768

53

ARKQ

ARK Autonomous...

52.59

-0.77

-1.44%

267

17

DGS

WisdomTree Emerging...

50.00

-0.73

-1.44%

335

7

UGL

ProShares Ultra Gold

78.80

-0.66

-0.83%

2,152

39

SCHV

Schwab US Large Cap...

72.5743

-0.5557

-0.76%

2,241

13

IJR

iShares Core S&P Small...

105.10

-0.55

-0.52%

1,472

20

QUAL

iShares MSCI USA...

158.54

-0.51

-0.32%

207

10

YMAG

Yieldmax Magnificent 7...

19.21

-0.39

-1.99%

251

11

SPHQ

Invesco S&P 500...

59.00

-0.38

-0.64%

80,367

23

VPU

Vanguard Utilities ETF

143.15

-0.38

-0.26%

303

8

ROBO

ROBO Global Robotics...

54.31

-0.38

-0.69%

268

13

XMHQ

Invesco S&P MidCap...

104.0004

-0.3596

-0.34%

3,854

8

DLS

WisdomTree...

63.50

-0.34

-0.53%

120

6

FAS

Direxion Daily...

100.32

-0.31

-0.31%

3,952

54

KOLD

ProShares UltraShort...

73.38

-0.27

-0.37%

11,790

198

CRPT

First Trust Skybridge...

12.19

-0.24

-1.93%

501

6

SRTY

ProShares UltraPro...

29.98

-0.23

-0.76%

8,177

26

LIT

Global X Lithium and...

42.60

-0.21

-0.49%

382

26

XLC

Communication Services...

79.90

-0.21

-0.26%

16,475

19

BTEK

Blackrock Future Tech...

24.40

-0.1915

-0.78%

338

6

KRE

SPDR S&P Regional...

48.00

-0.19

-0.39%

926,674

342

SPXU

ProShares UltraPro...

35.32

-0.18

-0.51%

81,820

213

SSG

ProShares UltraShort...

12.50

-0.17

-1.34%

260

9

VEU

Vanguard FTSE All...

57.47

-0.17

-0.29%

36,804

7

JETS

US Global Jets ETF

20.32

-0.15

-0.73%

410

11

IDVO

Amplify International...

30.50

-0.15

-0.49%

914

7

SCHH

Schwab US REIT

18.7201

-0.1399

-0.74%

26,457

15

JNUG

Direxion Daily Junior...

39.15

-0.13

-0.33%

7,629

99

AIRI

Air Industries Group

6.02

-0.13

-2.11%

1,291

30

HYG

iShares iBoxx Dollar...

76.50

-0.12

-0.16%

1,618,009

55

REK

ProShares Short Real...

20.00

-0.1185

-0.59%

491

7

GDXJ

VanEck Junior Gold...

42.28

-0.11

-0.26%

538,506

263

TECL

Direxion Daily...

69.26

-0.11

-0.16%

11,275

100

UDOW

ProShares UltraPro Dow...

74.70

-0.11

-0.15%

7,076

91

AMS

American Shared...

3.06

-0.11

-3.47%

102

8

SCHB

Schwab US Broad Market

59.00

-0.11

-0.19%

2,668

36

MDY

SPDR S&P MIDCAP 400

529.28

-0.10

-0.02%

65,727

112

UEC

Uranium Energy Corp

6.81

-0.10

-1.45%

334,434

78

SDOW

ProShares UltraPro...

17.78

-0.09

-0.50%

87,348

94

YINN

Direxion Daily FTSE...

23.12

-0.09

-0.39%

57,835

451

NAIL

Direxion Daily...

111.70

-0.09

-0.08%

685

12

SCHG

Schwab US Large Cap...

90.50

-0.08

-0.09%

4,541

53

TMV

Direxion Daily 20 plus...

41.00

-0.08

-0.19%

47,790

54

WEBL

Direxion Daily Dow...

17.18

-0.08

-0.46%

3,662

28

VEA

Vanguard FTSE...

48.80

-0.08

-0.16%

99,992

41

GOVT

iShares US Treasury...

22.0804

-0.0746

-0.34%

24,143

18

UUP

Invesco DB US Dollar...

28.82

-0.07

-0.24%

61,137

29

LABU

Direxion Daily S&P...

87.44

-0.07

-0.08%

10,206

285

ARKB

ARK 21Shares Bitcoin...

63.65

-0.07

-0.11%

15,477

138

ATNM

Actinium...

6.80

-0.07

-1.02%

13,807

15

QID

ProShares UltraShort...

47.63

-0.07

-0.15%

30,365

98

ARKK

ARK Innovation ETF

44.00

-0.07

-0.16%

159,204

308

NG

Novagold Resources Inc

2.88

-0.06

-2.04%

104,456

18

LABD

Direxion Daily S&P...

10.46

-0.06

-0.57%

212,782

170

MJUS

Amplify US Alternative...

1.88

-0.05

-2.59%

602

7

SPYD

SPDR Portfolio S&P 500...

39.45

-0.04

-0.10%

5,869

27

WEAT

Teucrium Wheat Fund

5.81

-0.04

-0.68%

7,611

29

SILJ

Amplify Junior Silver...

11.44

-0.04

-0.35%

19,324

24

UUU

Universal Security...

1.58

-0.035

-2.17%

624

8

NVDQ

T Rex 2X Inverse...

4.48

-0.03

-0.67%

89,117

319

RSP

Invesco S&P 500 Equal...

162.40

-0.03

-0.02%

176,294

217

JAAA

Janus Henderson Aaa...

50.76

-0.03

-0.06%

2,952

23

MRT

Marti Technologies Inc

1.47

-0.03

-2.00%

1,338

22

SLI

Standard Lithium Ltd

1.15

-0.03

-2.54%

34,291

21

RWM

ProShares Short...

21.34

-0.03

-0.14%

31,060

10

SOXL

Direxion Daily...

39.77

-0.03

-0.08%

692,146

5,728

TZA

Direxion Daily Small...

19.96

-0.03

-0.15%

195,314

426

TWM

ProShares UltraShort...

11.78

-0.03

-0.25%

373,174

53

SVOL

Simplify Volatility...

22.12

-0.03

-0.14%

5,410

63

PSQ

ProShares Short QQQ New

45.30

-0.03

-0.07%

74,972

56

XLF

Financial Select Sector

40.79

-0.03

-0.07%

4,300,836

290

SVIX

1x Short VIX Futures...

39.82

-0.03

-0.08%

6,911

88

SVXY

ProShares Short VIX...

55.10

-0.03

-0.05%

5,379

41

GDX

VanEck Gold Miners ETF

34.55

-0.03

-0.09%

97,129

602

HYGW

iShares High Yield...

33.00

-0.03

-0.09%

304

7

EPI

WisdomTree India...

45.19

-0.03

-0.07%

49,849

13

DIV

Global X SuperDividend...

17.1001

-0.0299

-0.17%

403

20

RETL

Direxion Daily Retail...

8.8037

-0.0263

-0.30%

414

10

MWG

Multi Ways Holdings...

0.3199

-0.0201

-5.91%

526

7

DNN

Denison Mines Corp

2.01

-0.02

-0.99%

55,334

88

SDS

ProShares UltraShort...

26.51

-0.02

-0.08%

85,841

125

TUA

Simplify Short Term...

20.93

-0.02

-0.10%

8,510

8

SPYG

SPDR Portfolio S&P 500...

71.50

-0.02

-0.03%

11,651

36

YOLO

Advisorshares Pure...

3.76

-0.02

-0.53%

613

17

TBT

ProShares UltraShort...

37.88

-0.02

-0.05%

46,320

34

FBTC

Fidelity Wise Origin...

55.73

-0.02

-0.04%

16,383

229

PSLV

Sprott Physical Silver...

9.22

-0.02

-0.22%

7,983

19

VGZ

Vista Gold Corp

0.5202

-0.0192

-3.56%

5,523

9

BOIL

ProShares Ultra...

13.1799

-0.0101

-0.08%

184,012

896

SGN

Signing Day Sports Inc

0.2845

-0.01001

-3.40%

165

9

ULE

ProShares Ultra Euro

11.15

-0.01

-0.09%

582

6

GBR

New Concept Energy Inc

1.25

-0.01

-0.79%

340

10

VXX

iPath Series B S&P 500...

13.42

-0.01

-0.07%

43,924

170

HIGH

Simplify Enhanced...

24.28

-0.01

-0.04%

105

7

SLV

iShares Silver Trust

24.88

-0.01

-0.04%

320,749

225

AMBO

Ambow Education...

1.73

-0.01

-0.57%

3,000

22

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - 時間後値下がり幅

AMEX 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - 時間後 値下がり幅

AMEX 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - AMEX - 時間後値下がり幅