今日の発動機 - AMEX - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
PSQ	ProShares Short QQQ New	35.6783	0.0583	0.16%	236,875	165
IEMG	iShares Core MSCI...	58.77	0.06	0.10%	139,939	57
OIH	VanEck Oil Services ETF	247.75	0.36	0.15%	35,625	51
TMF	Direxion Daily 20 plus...	37.18	-0.02	-0.05%	238,504	1,365
KULR	KULR Technology Group...	0.89	-0.26	-22.61%	10,042,035	10,909
IMO	Imperial Oil Limited	81.91	0.00	0.00%	91,081	58
CRF	Cornerstone Total...	7.70	0.09	1.18%	957,241	80
UCO	ProShares Ultra...	26.39	0.27	1.03%	247,008	1,219
HDV	iShares Core High...	118.07	0.00	0.00%	57,794	25
JMBS	Janus Henderson...	44.42	0.00	0.00%	164,416	9
SGOL	Abrdn Physical Gold...	32.73	-0.02	-0.06%	223,224	56
UPRO	ProShares UltraPro S&P...	82.60	0.18	0.22%	110,212	953
BITX	2x Bitcoin Strategy ETF	53.48	0.81	1.54%	184,654	1,774
NGD	New Gold Inc	4.92	0.01	0.20%	2,513,398	106
VTI	Vanguard Total Stock...	293.80	0.23	0.08%	41,481	450
ETHU	2x Ether ETF	60.86	2.28	3.89%	220,673	3,389
SCHD	Schwab US Dividend...	26.9101	0.0101	0.04%	505,978	2,585
IJR	iShares Core S&P Small...	106.35	0.05	0.05%	133,023	83
XRT	SPDR S&P Retail	75.50	0.15	0.20%	155,706	88
MDY	SPDR S&P MIDCAP 400	550.57	0.00	0.00%	19,209	31
HUSA	Houston American...	15.75	0.10	0.64%	631,632	7,901
EWW	iShares MSCI Mexico ETF	61.00	-0.06	-0.10%	164,620	25
TIP	iShares TIPS Bond	108.60	0.00	0.00%	95,484	19
SPXL	Direxion Daily S&P 500...	156.85	0.29	0.19%	66,227	1,058
EMLC	VanEck JP Morgan EM...	25.00	0.15	0.60%	247,944	24
INDO	Indonesia Energy...	4.8801	-0.2999	-5.79%	1,220,292	6,332
KBE	SPDR S&P Bank	52.87	0.00	0.00%	70,431	23
MSTZ	T Rex 2X Inverse MSTR...	4.69	-0.05	-1.05%	765,145	1,236
SSO	ProShares Ultra S&P 500	91.34	0.20	0.22%	41,091	288
VEA	Vanguard FTSE...	56.0607	-0.1093	-0.19%	67,929	89
ARKK	ARK Innovation ETF	62.22	0.03	0.05%	62,071	471
QID	ProShares UltraShort...	28.04	0.00	0.00%	127,813	376
BKLN	Invesco Senior Loan ETF	20.8801	0.0001	0.00%	171,150	278
UDOW	ProShares UltraPro Dow...	83.4901	-0.1399	-0.17%	40,876	393
MSTY	YieldMax MSTR Option...	21.16	0.01	0.05%	161,490	1,501
SDS	ProShares UltraShort...	18.07	0.00	0.00%	193,986	234
UEC	Uranium Energy Corp	6.25	0.00	0.00%	566,766	374
BITU	Proshares Ultra...	50.64	0.75	1.50%	77,489	779
SPXS	Direxion Daily S&P 500...	5.2699	-0.0101	-0.19%	795,702	805
EWT	iShares MSCI Taiwan ETF	55.85	0.00	0.00%	96,307	17
CBOE	Cboe Global Markets Inc	225.81	0.00	0.00%	23,910	54
SPXU	ProShares UltraPro...	18.88	-0.04	-0.21%	298,682	877
MSTU	T Rex 2X Long MSTR...	7.99	0.08	1.01%	711,557	2,415
MAG	MAG Silver Corp	21.50	0.06	0.28%	240,493	29
TNA	Direxion Daily Smal...	30.50	-0.03	-0.10%	164,762	726
SCO	ProShares UltraShort...	15.90	-0.04	-0.25%	275,008	500
VNQ	Vanguard Real Estate...	89.80	-0.03	-0.03%	52,905	68
QLD	ProShares Ultra QQQ	107.60	-0.01	-0.01%	46,175	1,005
EWJ	IShares MSCI Japan New	73.45	-0.15	-0.20%	67,720	24
BATL	Battalion Oil...	2.27	0.63	38.41%	6,290,036	33,231
GLDM	SPDR Gold Minishares...	68.08	0.11	0.16%	221,191	189
XLY	Consumer Discretionary...	211.74	0.00	0.00%	271,613	74
SGOV	iShares 0 to 3 Month...	100.53	0.00	0.00%	544,023	1,076
VTEB	Vanguard Tax Exempt...	48.953	0.133	0.27%	1,201,179	20
XLF	Financial Select Sector	50.00	0.04	0.08%	1,200,165	348
BBJP	JPMorgan BetaBuilders...	60.24	0.01	0.02%	1,026,172	18
XLC	Communication Services...	102.77	0.19	0.19%	512,722	45
KWEB	KraneShares CSI China...	34.0111	0.0111	0.03%	1,542,631	215
KRE	SPDR S&P Regional...	56.38	0.15	0.27%	792,015	564
IYR	iShares US Real Estate	95.06	0.00	0.00%	507,562	41
VOO	Vanguard S&P 500	549.0999	0.3299	0.06%	89,206	3,790
JNK	SPDR Bloomberg High...	95.70	0.00	0.00%	529,568	18
VXX	iPath Series B S&P 500...	54.82	-0.33	-0.60%	1,159,005	887
GLD	SPDR Gold Trust	316.6365	0.3465	0.11%	251,078	1,679
FXI	iShares China Large Cap	36.57	-0.01	-0.03%	5,563,135	978
DIA	SPDR DJ Industrial...	423.00	0.19	0.04%	313,102	578
SPLG	SPDR Portfolio S&P 500...	70.20	-0.02	-0.03%	6,112,362	681
IWM	iShares Russell 2000	208.96	0.07	0.03%	2,054,799	3,895
IVV	iShares Core S&P 500	599.96	0.17	0.03%	1,509,459	565
EFA	iShares MSCI EAFE	89.21	-0.02	-0.02%	1,452,456	293
HYG	iShares iBoxx Dollar...	79.25	-0.11	-0.14%	1,434,643	79
XLE	Energy Select Sector...	88.30	0.20	0.23%	910,881	1,213
EEM	iShares MSCI Emerging...	47.0001	-0.1099	-0.23%	1,720,994	159
SOXL	Direxion Daily...	20.11	0.07	0.35%	4,661,148	23,832
AGG	iShares Core US...	97.8901	-0.0699	-0.07%	1,024,552	45
XLK	Technology Select...	238.89	-0.28	-0.12%	183,324	232
BIL	SPDR Bloomberg 1 to3...	91.5799	-0.0001	-0.00%	464,028	421
IEFA	iShares Core MSCI EAFE...	83.01	-0.02	-0.02%	253,892	37
VGK	Vanguard FTSE Europe	77.44	0.21	0.27%	256,787	76
XBI	SPDR S&P Biotech	83.4062	-0.1938	-0.23%	256,015	235
RSP	Invesco S&P 500 Equal...	177.40	0.05	0.03%	121,873	54
XHB	SPDR S&P Homebuilders	93.70	-0.53	-0.56%	236,963	40
UVIX	2x Long VIX Futures ETF	29.54	-0.74	-2.44%	653,920	4,877
CLM	Cornerstone Strategic...	7.9499	-0.0101	-0.13%	2,299,314	170
UVXY	ProShares Ultra VIX...	22.88	-0.34	-1.46%	719,020	3,015
XLI	Industrial Select...	142.67	0.02	0.01%	121,568	53
IAU	iShares Gold Trust	64.7519	0.0119	0.02%	272,802	371
XLU	Utilities Select Sector	81.51	0.09	0.11%	217,752	182
XLB	Materials Select Sector	87.38	0.00	0.00%	264,656	30
GDXJ	VanEck Junior Gold...	71.46	0.23	0.32%	335,422	249
EWZ	iShares MSCI Brazil ETF	28.10	-0.04	-0.14%	1,136,277	70
XLP	Consumer Staples...	81.10	0.14	0.17%	399,679	55
VT	Vanguard Total World...	125.00	0.05	0.04%	259,533	100
USO	United States Oil Fund...	80.6011	0.3811	0.48%	516,398	1,732
SOXS	Direxion Daily...	10.12	-0.05	-0.49%	3,112,515	8,437
SLV	iShares Silver Trust	32.97	0.00	0.00%	924,414	661
SPLV	Invesco S&P 500 Low...	72.43	0.00	0.00%	343,529	17
XLV	Health Care Select...	136.127	-0.003	-0.00%	195,378	104
GDX	VanEck Gold Miners ETF	54.64	0.18	0.33%	529,171	829
XOP	SPDR S&P Oil and Gas...	134.41	1.63	1.23%	215,693	389

PSQ

ProShares Short QQQ New

35.6783

0.0583

0.16%

236,875

165

IEMG

iShares Core MSCI...

58.77

0.06

0.10%

139,939

57

OIH

VanEck Oil Services ETF

247.75

0.36

0.15%

35,625

51

TMF

Direxion Daily 20 plus...

37.18

-0.02

-0.05%

238,504

1,365

KULR

KULR Technology Group...

0.89

-0.26

-22.61%

10,042,035

10,909

IMO

Imperial Oil Limited

81.91

0.00

0.00%

91,081

58

CRF

Cornerstone Total...

7.70

0.09

1.18%

957,241

80

UCO

ProShares Ultra...

26.39

0.27

1.03%

247,008

1,219

HDV

iShares Core High...

118.07

0.00

0.00%

57,794

25

JMBS

Janus Henderson...

44.42

0.00

0.00%

164,416

9

SGOL

Abrdn Physical Gold...

32.73

-0.02

-0.06%

223,224

56

UPRO

ProShares UltraPro S&P...

82.60

0.18

0.22%

110,212

953

BITX

2x Bitcoin Strategy ETF

53.48

0.81

1.54%

184,654

1,774

NGD

New Gold Inc

4.92

0.01

0.20%

2,513,398

106

VTI

Vanguard Total Stock...

293.80

0.23

0.08%

41,481

450

ETHU

2x Ether ETF

60.86

2.28

3.89%

220,673

3,389

SCHD

Schwab US Dividend...

26.9101

0.0101

0.04%

505,978

2,585

IJR

iShares Core S&P Small...

106.35

0.05

0.05%

133,023

83

XRT

SPDR S&P Retail

75.50

0.15

0.20%

155,706

88

MDY

SPDR S&P MIDCAP 400

550.57

0.00

0.00%

19,209

31

HUSA

Houston American...

15.75

0.10

0.64%

631,632

7,901

EWW

iShares MSCI Mexico ETF

61.00

-0.06

-0.10%

164,620

25

TIP

iShares TIPS Bond

108.60

0.00

0.00%

95,484

19

SPXL

Direxion Daily S&P 500...

156.85

0.29

0.19%

66,227

1,058

EMLC

VanEck JP Morgan EM...

25.00

0.15

0.60%

247,944

24

INDO

Indonesia Energy...

4.8801

-0.2999

-5.79%

1,220,292

6,332

KBE

SPDR S&P Bank

52.87

0.00

0.00%

70,431

23

MSTZ

T Rex 2X Inverse MSTR...

4.69

-0.05

-1.05%

765,145

1,236

SSO

ProShares Ultra S&P 500

91.34

0.20

0.22%

41,091

288

VEA

Vanguard FTSE...

56.0607

-0.1093

-0.19%

67,929

89

ARKK

ARK Innovation ETF

62.22

0.03

0.05%

62,071

471

QID

ProShares UltraShort...

28.04

0.00

0.00%

127,813

376

BKLN

Invesco Senior Loan ETF

20.8801

0.0001

0.00%

171,150

278

UDOW

ProShares UltraPro Dow...

83.4901

-0.1399

-0.17%

40,876

393

MSTY

YieldMax MSTR Option...

21.16

0.01

0.05%

161,490

1,501

SDS

ProShares UltraShort...

18.07

0.00

0.00%

193,986

234

UEC

Uranium Energy Corp

6.25

0.00

0.00%

566,766

374

BITU

Proshares Ultra...

50.64

0.75

1.50%

77,489

779

SPXS

Direxion Daily S&P 500...

5.2699

-0.0101

-0.19%

795,702

805

EWT

iShares MSCI Taiwan ETF

55.85

0.00

0.00%

96,307

17

CBOE

Cboe Global Markets Inc

225.81

0.00

0.00%

23,910

54

SPXU

ProShares UltraPro...

18.88

-0.04

-0.21%

298,682

877

MSTU

T Rex 2X Long MSTR...

7.99

0.08

1.01%

711,557

2,415

MAG

MAG Silver Corp

21.50

0.06

0.28%

240,493

29

TNA

Direxion Daily Smal...

30.50

-0.03

-0.10%

164,762

726

SCO

ProShares UltraShort...

15.90

-0.04

-0.25%

275,008

500

VNQ

Vanguard Real Estate...

89.80

-0.03

-0.03%

52,905

68

QLD

ProShares Ultra QQQ

107.60

-0.01

-0.01%

46,175

1,005

EWJ

IShares MSCI Japan New

73.45

-0.15

-0.20%

67,720

24

BATL

Battalion Oil...

2.27

0.63

38.41%

6,290,036

33,231

GLDM

SPDR Gold Minishares...

68.08

0.11

0.16%

221,191

189

XLY

Consumer Discretionary...

211.74

0.00

0.00%

271,613

74

SGOV

iShares 0 to 3 Month...

100.53

0.00

0.00%

544,023

1,076

VTEB

Vanguard Tax Exempt...

48.953

0.133

0.27%

1,201,179

20

XLF

Financial Select Sector

50.00

0.04

0.08%

1,200,165

348

BBJP

JPMorgan BetaBuilders...

60.24

0.01

0.02%

1,026,172

18

XLC

Communication Services...

102.77

0.19

0.19%

512,722

45

KWEB

KraneShares CSI China...

34.0111

0.0111

0.03%

1,542,631

215

KRE

SPDR S&P Regional...

56.38

0.15

0.27%

792,015

564

IYR

iShares US Real Estate

95.06

0.00

0.00%

507,562

41

VOO

Vanguard S&P 500

549.0999

0.3299

0.06%

89,206

3,790

JNK

SPDR Bloomberg High...

95.70

0.00

0.00%

529,568

18

VXX

iPath Series B S&P 500...

54.82

-0.33

-0.60%

1,159,005

887

GLD

SPDR Gold Trust

316.6365

0.3465

0.11%

251,078

1,679

FXI

iShares China Large Cap

36.57

-0.01

-0.03%

5,563,135

978

DIA

SPDR DJ Industrial...

423.00

0.19

0.04%

313,102

578

SPLG

SPDR Portfolio S&P 500...

70.20

-0.02

-0.03%

6,112,362

681

IWM

iShares Russell 2000

208.96

0.07

0.03%

2,054,799

3,895

IVV

iShares Core S&P 500

599.96

0.17

0.03%

1,509,459

565

EFA

iShares MSCI EAFE

89.21

-0.02

-0.02%

1,452,456

293

HYG

iShares iBoxx Dollar...

79.25

-0.11

-0.14%

1,434,643

79

XLE

Energy Select Sector...

88.30

0.20

0.23%

910,881

1,213

EEM

iShares MSCI Emerging...

47.0001

-0.1099

-0.23%

1,720,994

159

SOXL

Direxion Daily...

20.11

0.07

0.35%

4,661,148

23,832

AGG

iShares Core US...

97.8901

-0.0699

-0.07%

1,024,552

45

XLK

Technology Select...

238.89

-0.28

-0.12%

183,324

232

BIL

SPDR Bloomberg 1 to3...

91.5799

-0.0001

-0.00%

464,028

421

IEFA

iShares Core MSCI EAFE...

83.01

-0.02

-0.02%

253,892

37

VGK

Vanguard FTSE Europe

77.44

0.21

0.27%

256,787

76

XBI

SPDR S&P Biotech

83.4062

-0.1938

-0.23%

256,015

235

RSP

Invesco S&P 500 Equal...

177.40

0.05

0.03%

121,873

54

XHB

SPDR S&P Homebuilders

93.70

-0.53

-0.56%

236,963

40

UVIX

2x Long VIX Futures ETF

29.54

-0.74

-2.44%

653,920

4,877

CLM

Cornerstone Strategic...

7.9499

-0.0101

-0.13%

2,299,314

170

UVXY

ProShares Ultra VIX...

22.88

-0.34

-1.46%

719,020

3,015

XLI

Industrial Select...

142.67

0.02

0.01%

121,568

53

IAU

iShares Gold Trust

64.7519

0.0119

0.02%

272,802

371

XLU

Utilities Select Sector

81.51

0.09

0.11%

217,752

182

XLB

Materials Select Sector

87.38

0.00

0.00%

264,656

30

GDXJ

VanEck Junior Gold...

71.46

0.23

0.32%

335,422

249

EWZ

iShares MSCI Brazil ETF

28.10

-0.04

-0.14%

1,136,277

70

XLP

Consumer Staples...

81.10

0.14

0.17%

399,679

55

VT

Vanguard Total World...

125.00

0.05

0.04%

259,533

100

USO

United States Oil Fund...

80.6011

0.3811

0.48%

516,398

1,732

SOXS

Direxion Daily...

10.12

-0.05

-0.49%

3,112,515

8,437

SLV

iShares Silver Trust

32.97

0.00

0.00%

924,414

661

SPLV

Invesco S&P 500 Low...

72.43

0.00

0.00%

343,529

17

XLV

Health Care Select...

136.127

-0.003

-0.00%

195,378

104

GDX

VanEck Gold Miners ETF

54.64

0.18

0.33%

529,171

829

XOP

SPDR S&P Oil and Gas...

134.41

1.63

1.23%

215,693

389

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - 時間後

AMEX 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - 時間後

AMEX 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

サインイン

広告を削除する