今日の発動機 - AMEX - 時間後現在値×出来高

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
USO	United States Oil Fund...	75.90	-0.21	-0.28%	98,654	152
ARKF	Ark Fintech Innovation...	28.00	0.48	1.74%	260,896	13
XLRE	Real Estate Select...	40.97	0.24	0.59%	183,466	48
IWD	iShares Russell 1000...	185.55	3.53	1.94%	41,631	20
MDY	SPDR S&P MIDCAP 400	561.89	0.23	0.04%	14,090	155
XLB	Materials Select Sector	91.33	0.00	0.00%	79,339	36
SPXL	Direxion Daily S&P 500...	144.0001	-0.0399	-0.03%	49,452	510
EMLC	VanEck JP Morgan EM...	24.14	0.00	0.00%	249,979	49
DPST	Direxion Daily...	122.00	2.76	2.31%	51,228	700
TIP	iShares TIPS Bond	107.35	-0.05	-0.05%	59,063	24
IPAC	iShares Core MSCI...	61.85	0.00	0.00%	104,509	8
SLV	iShares Silver Trust	25.50	0.02	0.08%	314,663	306
PGX	Invesco Preferred ETF	11.67	0.01	0.09%	791,492	531
BBJP	JPMorgan BetaBuilders...	56.86	0.00	0.00%	211,000	6
ARKK	ARK Innovation ETF	45.84	0.06	0.13%	247,633	129
IVE	iShares S&P 500 Value...	189.39	0.00	0.00%	66,007	8
SOXS	Direxion Daily...	26.29	0.01	0.04%	491,375	2,721
USFR	WisdomTree Floating...	50.28	0.01	0.02%	262,458	223
ARKG	ARK Genomic Revolution...	27.40	0.17	0.62%	408,530	50
INDA	iShares MSCI India ETF	56.82	0.00	0.00%	181,113	59
IAU	iShares Gold Trust	45.1498	0.0698	0.15%	212,962	62
XOP	SPDR S&P Oil and Gas...	145.15	0.00	0.00%	66,480	13
ONLN	Proshares Online...	41.09	0.00	0.00%	240,400	5
SPLV	Invesco S&P 500 Low...	67.24	0.00	0.00%	150,828	17
VOT	Vanguard Mid Cap Growth	221.00	-9.21	-4.00%	27,304	14
UPRO	ProShares UltraPro S&P...	75.82	-0.02	-0.03%	79,435	586
FLRN	SPDR Bloomberg...	30.84	0.01	0.03%	109,417	10
NOBL	ProShares S&P 500...	100.55	0.00	0.00%	32,755	14
VTEB	Vanguard Tax Exempt...	50.44	0.00	0.00%	67,461	7
EFIV	SPDR S&P 500 Esg ETF	53.18	0.00	0.00%	65,876	5
DDC	DDC Enterprise Limited	0.83	0.211	34.09%	4,407,654	12,126
FBTC	Fidelity Wise Origin...	59.5599	0.0399	0.07%	54,864	435
VUSB	Vanguard UltraShort...	49.67	0.02	0.04%	64,515	9
QLD	ProShares Ultra QQQ	92.40	-0.04	-0.04%	32,132	671
JMST	JPMorgan Ultra Short...	50.85	0.00	0.00%	58,423	10
BITO	Proshares Bitcoin...	23.84	0.08	0.34%	131,385	752
EWU	iShares MSCI United...	36.02	0.00	0.00%	88,636	9
ASHR	Xtrackers Harvest CSI...	23.58	0.00	0.00%	157,968	8
UVXY	ProShares Ultra VIX...	25.74	-0.11	-0.43%	146,965	489
SPLB	SPDR Portfolio Long...	22.90	0.00	0.00%	241,760	5
ILF	iShares Latin America...	24.90	0.00	0.00%	224,584	7
EWW	iShares MSCI Mexico ETF	57.00	0.38	0.67%	102,972	21
SCHD	Schwab US Dividend...	82.5501	0.0801	0.10%	72,097	665
JPST	JP Morgan Ultra Short...	50.55	-0.01	-0.02%	87,142	33
UEC	Uranium Energy Corp	5.7008	-0.0292	-0.51%	727,244	106
VXX	iPath Series B S&P 500...	46.76	-0.02	-0.04%	82,990	225
TZA	Direxion Daily Small...	13.45	-0.06	-0.44%	288,953	529
XHB	SPDR S&P Homebuilders	117.05	0.16	0.14%	33,721	35
IGV	iShares Expanded Tech...	84.10	-0.67	-0.79%	48,437	20
GDXJ	VanEck Junior Gold...	44.42	-0.01	-0.02%	302,274	53
VGK	Vanguard FTSE Europe	68.14	0.02	0.03%	210,740	11
AGG	iShares Core US...	98.3888	0.0688	0.07%	814,095	14
IVV	iShares Core S&P 500	547.28	-0.11	-0.02%	134,688	315
XLI	Industrial Select...	126.42	0.12	0.10%	647,688	77
ETHE	Grayscale Ethereum...	27.70	0.00	0.00%	3,041,032	191
VWO	Vanguard FTSE Emerging...	43.72	0.00	0.00%	1,942,844	41
XLP	Consumer Staples...	78.49	0.00	0.00%	829,420	48
XLF	Financial Select Sector	43.47	0.06	0.14%	1,485,233	492
SOXL	Direxion Daily...	41.84	-0.08	-0.19%	1,385,335	13,115
IYF	iShares US Financials	101.19	0.00	0.00%	585,888	6
VOO	Vanguard S&P 500	500.1806	-0.1494	-0.03%	118,800	2,074
KRE	SPDR S&P Regional...	59.35	0.12	0.20%	1,066,394	838
EFA	iShares MSCI EAFE	79.02	-0.39	-0.49%	1,175,785	83
FXI	iShares China Large Cap	25.55	0.03	0.12%	3,738,322	171
XLE	Energy Select Sector...	92.18	-0.01	-0.01%	2,597,633	311
EEM	iShares MSCI Emerging...	42.32	-0.04	-0.09%	4,662,406	129
IWM	iShares Russell 2000	224.62	0.40	0.18%	1,482,955	3,792
LQD	iShares iBoxx Dollar...	108.61	0.00	0.00%	3,615,880	34
XLK	Technology Select...	215.70	-0.58	-0.27%	2,051,156	267
SSO	ProShares Ultra S&P 500	82.1943	0.0943	0.11%	1,977,821	287
XLU	Utilities Select Sector	71.17	0.00	0.00%	1,980,430	61
XLV	Health Care Select...	150.25	0.29	0.19%	643,961	131
HYG	iShares iBoxx Dollar...	78.20	-0.09	-0.11%	1,338,010	176
HYLB	Xtrackers USD High...	35.96	0.00	0.00%	3,020,213	7
GDX	VanEck Gold Miners ETF	36.55	0.07	0.19%	3,120,966	170
XRT	SPDR S&P Retail	77.31	0.14	0.18%	710,405	15
VTV	Vanguard Value ETF	166.91	0.00	0.00%	296,671	20
EPP	iShares MSCI Pacific...	43.40	0.00	0.00%	399,388	8
BITX	2x Bitcoin Strategy ETF	38.701	0.121	0.31%	443,596	2,283
SGOV	iShares 0 to 3 Month...	100.69	0.01	0.01%	175,288	379
USHY	iShares Broad USD High...	36.80	0.00	0.00%	482,960	16
BIL	SPDR Bloomberg 1 to3...	91.76	-0.01	-0.01%	195,615	243
GLD	SPDR Gold Trust	220.90	0.27	0.12%	77,381	345
SPLG	SPDR Portfolio S&P 500...	64.03	0.02	0.03%	261,573	272
KWEB	KraneShares CSI China...	26.46	0.00	0.00%	592,780	95
XBI	SPDR S&P Biotech	101.54	0.00	0.00%	155,550	529
MUB	iShares National Muni...	107.29	0.00	0.00%	153,088	6
USMV	iShares MSCI USA Min...	86.38	0.00	0.00%	191,846	7
TNA	Direxion Daily Smal...	48.73	0.27	0.56%	442,988	1,870
XLC	Communication Services...	83.58	-0.12	-0.14%	263,174	67
IYR	iShares US Real Estate	93.45	0.01	0.01%	396,505	28
EWZ	iShares MSCI Brazil ETF	27.82	0.08	0.29%	1,345,561	120
IJH	iShares Core S&P Mid...	61.45	-0.01	-0.02%	693,410	53
IWF	iShares Russell 1000...	353.75	0.54	0.15%	125,343	42
EWY	iShares MSCI South...	65.05	0.00	0.00%	554,453	23
DIA	SPDR DJ Industrial...	406.20	0.23	0.06%	69,630	321
CBOE	Cboe Global Markets Inc	186.46	0.00	0.00%	122,375	27
EWJ	IShares MSCI Japan New	68.69	0.00	0.00%	336,455	23
XLY	Consumer Discretionary...	182.61	0.00	0.00%	132,507	49
RSP	Invesco S&P 500 Equal...	169.99	0.25	0.15%	164,814	147

USO

United States Oil Fund...

75.90

-0.21

-0.28%

98,654

152

ARKF

Ark Fintech Innovation...

28.00

0.48

1.74%

260,896

13

XLRE

Real Estate Select...

40.97

0.24

0.59%

183,466

48

IWD

iShares Russell 1000...

185.55

3.53

1.94%

41,631

20

MDY

SPDR S&P MIDCAP 400

561.89

0.23

0.04%

14,090

155

XLB

Materials Select Sector

91.33

0.00

0.00%

79,339

36

SPXL

Direxion Daily S&P 500...

144.0001

-0.0399

-0.03%

49,452

510

EMLC

VanEck JP Morgan EM...

24.14

0.00

0.00%

249,979

49

DPST

Direxion Daily...

122.00

2.76

2.31%

51,228

700

TIP

iShares TIPS Bond

107.35

-0.05

-0.05%

59,063

24

IPAC

iShares Core MSCI...

61.85

0.00

0.00%

104,509

8

SLV

iShares Silver Trust

25.50

0.02

0.08%

314,663

306

PGX

Invesco Preferred ETF

11.67

0.01

0.09%

791,492

531

BBJP

JPMorgan BetaBuilders...

56.86

0.00

0.00%

211,000

6

ARKK

ARK Innovation ETF

45.84

0.06

0.13%

247,633

129

IVE

iShares S&P 500 Value...

189.39

0.00

0.00%

66,007

8

SOXS

Direxion Daily...

26.29

0.01

0.04%

491,375

2,721

USFR

WisdomTree Floating...

50.28

0.01

0.02%

262,458

223

ARKG

ARK Genomic Revolution...

27.40

0.17

0.62%

408,530

50

INDA

iShares MSCI India ETF

56.82

0.00

0.00%

181,113

59

IAU

iShares Gold Trust

45.1498

0.0698

0.15%

212,962

62

XOP

SPDR S&P Oil and Gas...

145.15

0.00

0.00%

66,480

13

ONLN

Proshares Online...

41.09

0.00

0.00%

240,400

5

SPLV

Invesco S&P 500 Low...

67.24

0.00

0.00%

150,828

17

VOT

Vanguard Mid Cap Growth

221.00

-9.21

-4.00%

27,304

14

UPRO

ProShares UltraPro S&P...

75.82

-0.02

-0.03%

79,435

586

FLRN

SPDR Bloomberg...

30.84

0.01

0.03%

109,417

10

NOBL

ProShares S&P 500...

100.55

0.00

0.00%

32,755

14

VTEB

Vanguard Tax Exempt...

50.44

0.00

0.00%

67,461

7

EFIV

SPDR S&P 500 Esg ETF

53.18

0.00

0.00%

65,876

5

DDC

DDC Enterprise Limited

0.83

0.211

34.09%

4,407,654

12,126

FBTC

Fidelity Wise Origin...

59.5599

0.0399

0.07%

54,864

435

VUSB

Vanguard UltraShort...

49.67

0.02

0.04%

64,515

9

QLD

ProShares Ultra QQQ

92.40

-0.04

-0.04%

32,132

671

JMST

JPMorgan Ultra Short...

50.85

0.00

0.00%

58,423

10

BITO

Proshares Bitcoin...

23.84

0.08

0.34%

131,385

752

EWU

iShares MSCI United...

36.02

0.00

0.00%

88,636

9

ASHR

Xtrackers Harvest CSI...

23.58

0.00

0.00%

157,968

8

UVXY

ProShares Ultra VIX...

25.74

-0.11

-0.43%

146,965

489

SPLB

SPDR Portfolio Long...

22.90

0.00

0.00%

241,760

5

ILF

iShares Latin America...

24.90

0.00

0.00%

224,584

7

EWW

iShares MSCI Mexico ETF

57.00

0.38

0.67%

102,972

21

SCHD

Schwab US Dividend...

82.5501

0.0801

0.10%

72,097

665

JPST

JP Morgan Ultra Short...

50.55

-0.01

-0.02%

87,142

33

UEC

Uranium Energy Corp

5.7008

-0.0292

-0.51%

727,244

106

VXX

iPath Series B S&P 500...

46.76

-0.02

-0.04%

82,990

225

TZA

Direxion Daily Small...

13.45

-0.06

-0.44%

288,953

529

XHB

SPDR S&P Homebuilders

117.05

0.16

0.14%

33,721

35

IGV

iShares Expanded Tech...

84.10

-0.67

-0.79%

48,437

20

GDXJ

VanEck Junior Gold...

44.42

-0.01

-0.02%

302,274

53

VGK

Vanguard FTSE Europe

68.14

0.02

0.03%

210,740

11

AGG

iShares Core US...

98.3888

0.0688

0.07%

814,095

14

IVV

iShares Core S&P 500

547.28

-0.11

-0.02%

134,688

315

XLI

Industrial Select...

126.42

0.12

0.10%

647,688

77

ETHE

Grayscale Ethereum...

27.70

0.00

0.00%

3,041,032

191

VWO

Vanguard FTSE Emerging...

43.72

0.00

0.00%

1,942,844

41

XLP

Consumer Staples...

78.49

0.00

0.00%

829,420

48

XLF

Financial Select Sector

43.47

0.06

0.14%

1,485,233

492

SOXL

Direxion Daily...

41.84

-0.08

-0.19%

1,385,335

13,115

IYF

iShares US Financials

101.19

0.00

0.00%

585,888

6

VOO

Vanguard S&P 500

500.1806

-0.1494

-0.03%

118,800

2,074

KRE

SPDR S&P Regional...

59.35

0.12

0.20%

1,066,394

838

EFA

iShares MSCI EAFE

79.02

-0.39

-0.49%

1,175,785

83

FXI

iShares China Large Cap

25.55

0.03

0.12%

3,738,322

171

XLE

Energy Select Sector...

92.18

-0.01

-0.01%

2,597,633

311

EEM

iShares MSCI Emerging...

42.32

-0.04

-0.09%

4,662,406

129

IWM

iShares Russell 2000

224.62

0.40

0.18%

1,482,955

3,792

LQD

iShares iBoxx Dollar...

108.61

0.00

0.00%

3,615,880

34

XLK

Technology Select...

215.70

-0.58

-0.27%

2,051,156

267

SSO

ProShares Ultra S&P 500

82.1943

0.0943

0.11%

1,977,821

287

XLU

Utilities Select Sector

71.17

0.00

0.00%

1,980,430

61

XLV

Health Care Select...

150.25

0.29

0.19%

643,961

131

HYG

iShares iBoxx Dollar...

78.20

-0.09

-0.11%

1,338,010

176

HYLB

Xtrackers USD High...

35.96

0.00

0.00%

3,020,213

7

GDX

VanEck Gold Miners ETF

36.55

0.07

0.19%

3,120,966

170

XRT

SPDR S&P Retail

77.31

0.14

0.18%

710,405

15

VTV

Vanguard Value ETF

166.91

0.00

0.00%

296,671

20

EPP

iShares MSCI Pacific...

43.40

0.00

0.00%

399,388

8

BITX

2x Bitcoin Strategy ETF

38.701

0.121

0.31%

443,596

2,283

SGOV

iShares 0 to 3 Month...

100.69

0.01

0.01%

175,288

379

USHY

iShares Broad USD High...

36.80

0.00

0.00%

482,960

16

BIL

SPDR Bloomberg 1 to3...

91.76

-0.01

-0.01%

195,615

243

GLD

SPDR Gold Trust

220.90

0.27

0.12%

77,381

345

SPLG

SPDR Portfolio S&P 500...

64.03

0.02

0.03%

261,573

272

KWEB

KraneShares CSI China...

26.46

0.00

0.00%

592,780

95

XBI

SPDR S&P Biotech

101.54

0.00

0.00%

155,550

529

MUB

iShares National Muni...

107.29

0.00

0.00%

153,088

6

USMV

iShares MSCI USA Min...

86.38

0.00

0.00%

191,846

7

TNA

Direxion Daily Smal...

48.73

0.27

0.56%

442,988

1,870

XLC

Communication Services...

83.58

-0.12

-0.14%

263,174

67

IYR

iShares US Real Estate

93.45

0.01

0.01%

396,505

28

EWZ

iShares MSCI Brazil ETF

27.82

0.08

0.29%

1,345,561

120

IJH

iShares Core S&P Mid...

61.45

-0.01

-0.02%

693,410

53

IWF

iShares Russell 1000...

353.75

0.54

0.15%

125,343

42

EWY

iShares MSCI South...

65.05

0.00

0.00%

554,453

23

DIA

SPDR DJ Industrial...

406.20

0.23

0.06%

69,630

321

CBOE

Cboe Global Markets Inc

186.46

0.00

0.00%

122,375

27

EWJ

IShares MSCI Japan New

68.69

0.00

0.00%

336,455

23

XLY

Consumer Discretionary...

182.61

0.00

0.00%

132,507

49

RSP

Invesco S&P 500 Equal...

169.99

0.25

0.15%

164,814

147

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - 時間後現在値×出来高

AMEX 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - 時間後 現在値×出来高

AMEX 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - AMEX - 時間後現在値×出来高