今日の発動機 - AMEX - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ASHR	Xtrackers Harvest CSI...	26.03	0.03	0.12%	588,905	63
KWEB	KraneShares CSI China...	31.10	-0.18	-0.58%	488,788	483
EWC	iShares MSCI Canada	41.22	0.00	0.00%	375,676	15
SPTL	SPDR Portfolio Long...	26.36	0.03	0.11%	592,434	40
SCHO	Schwab Short Term US...	24.24	0.00	0.00%	656,454	10
USO	United States Oil Fund...	78.03	0.01	0.01%	191,238	542
HYLB	Xtrackers USD High...	36.58	0.00	0.00%	405,250	5
UPRO	ProShares UltraPro S&P...	93.55	-1.02	-1.08%	131,404	1,553
SCHR	Schwab Intermediate...	24.4499	0.0399	0.16%	549,706	8
EDV	Vanguard Extended...	67.68	0.04	0.06%	200,025	38
EWJ	IShares MSCI Japan New	68.20	-0.11	-0.16%	198,977	30
TMF	Direxion Daily 20 plus...	40.10	0.20	0.50%	398,512	1,391
SCHD	Schwab US Dividend...	27.8197	-0.0103	-0.04%	591,672	3,299
XRT	SPDR S&P Retail	80.15	-0.10	-0.12%	257,492	31
XLY	Consumer Discretionary...	230.8174	-1.35	-0.58%	89,049	50
IYR	iShares US Real Estate	94.82	0.00	0.00%	221,285	19
JPST	JP Morgan Ultra Short...	50.6098	0.0098	0.02%	424,412	20
IVW	iShares S&P 500 Growth	103.42	-0.77	-0.74%	210,486	35
SCHP	Schwab US TIPs	26.1601	0.0101	0.04%	761,958	22
SDY	SPDR S&P Dividend	134.00	-0.54	-0.40%	148,577	14
SOXS	Direxion Daily...	20.8899	0.2799	1.36%	903,254	4,861
IJH	iShares Core S&P Mid...	64.01	-0.64	-0.99%	299,452	198
JAAA	Janus Henderson Aaa...	51.04	0.00	0.00%	382,581	49
VTI	Vanguard Total Stock...	297.75	-0.85	-0.28%	65,949	581
BITB	Bitwise Bitcoin ETF	55.74	0.48	0.87%	220,089	155
SPLG	SPDR Portfolio S&P 500...	70.80	0.00	0.00%	167,251	840
KIE	SPDR S&P Insurance	57.82	0.00	0.00%	133,266	16
URG	Ur Energy Inc	1.0701	0.0201	1.91%	6,802,024	122
QLD	ProShares Ultra QQQ	111.28	-0.73	-0.65%	70,496	944
SCHH	Schwab US REIT	21.22	0.00	0.00%	388,453	36
CERY	SPDR Bloomberg...	26.92	0.03	0.11%	306,205	12
NOBL	ProShares S&P 500...	102.01	-0.34	-0.33%	70,782	24
FBTC	Fidelity Wise Origin...	89.15	0.51	0.58%	80,763	456
SPSM	SPDR Portfolio S&P 600...	46.24	0.00	0.00%	143,669	17
GLDM	SPDR Gold Minishares...	55.5875	0.1075	0.19%	119,884	100
IMTM	iShares MSCI Intl...	39.21	0.00	0.00%	173,000	6
IMO	Imperial Oil Limited	66.64	0.00	0.00%	106,469	22
XLP	Consumer Staples...	79.12	0.14	0.18%	109,623	154
XHB	SPDR S&P Homebuilders	108.11	-0.29	-0.27%	82,379	33
NVDX	T Rex 2X Long NVIDIA...	10.2002	-0.0998	-0.97%	1,085,989	5,227
UVXY	ProShares Ultra VIX...	19.5765	0.2065	1.07%	574,522	2,158
ARKG	ARK Genomic Revolution...	26.78	-0.06	-0.22%	422,898	112
BKLN	Invesco Senior Loan ETF	21.0401	-0.0099	-0.05%	561,804	36
EEM	iShares MSCI Emerging...	42.83	0.11	0.26%	246,497	127
VWO	Vanguard FTSE Emerging...	44.3292	-0.0708	-0.16%	231,080	99
UEC	Uranium Energy Corp	7.06	0.00	0.00%	1,282,311	154
ETHU	2x Ether ETF	7.0899	-0.0801	-1.12%	1,361,322	3,477
PFEB	Innovator US Equity...	37.12	0.00	0.00%	260,894	6
FXY	Invesco CurrencyShares...	59.47	0.00	0.00%	163,154	19
XLI	Industrial Select...	137.80	-0.55	-0.40%	160,606	342
VEA	Vanguard FTSE...	49.93	-0.01	-0.02%	446,778	83
EFA	iShares MSCI EAFE	79.19	-0.05	-0.06%	992,998	151
BIL	SPDR Bloomberg 1 to3...	91.75	0.00	0.00%	644,614	357
XLB	Materials Select Sector	88.83	0.04	0.05%	958,149	86
VGK	Vanguard FTSE Europe	67.06	-0.44	-0.65%	1,460,408	36
BUCK	Simplify Treasury...	24.605	0.00	0.00%	4,288,622	6
JGRO	Jpmorgan Active Growth...	83.67	0.00	0.00%	668,939	6
IWF	iShares Russell 1000...	409.31	0.00	0.00%	133,127	16
GDXJ	VanEck Junior Gold...	48.65	0.28	0.58%	1,024,512	180
XLK	Technology Select...	230.35	-0.46	-0.20%	229,126	271
IEFA	iShares Core MSCI EAFE...	73.58	0.00	0.00%	722,733	34
EWZ	iShares MSCI Brazil ETF	25.53	0.20	0.79%	2,120,695	132
XLE	Energy Select Sector...	87.8899	0.2499	0.29%	1,310,541	636
HYG	iShares iBoxx Dollar...	79.84	0.12	0.15%	1,519,638	144
VOO	Vanguard S&P 500	551.4018	-1.93	-0.35%	561,095	4,976
VT	Vanguard Total World...	120.58	-0.49	-0.40%	2,445,773	148
FXI	iShares China Large Cap	31.77	-0.12	-0.38%	15,604,800	1,008
IWM	iShares Russell 2000	225.35	-1.13	-0.50%	2,833,957	4,489
IVV	iShares Core S&P 500	602.55	-2.11	-0.35%	2,379,041	715
AGG	iShares Core US...	97.50	0.10	0.10%	2,812,027	178
LQD	iShares iBoxx Dollar...	107.46	0.00	0.00%	1,561,312	11
SCHZ	Schwab US Aggregate...	22.83	0.00	0.00%	5,392,940	14
QUAL	iShares MSCI USA...	183.36	0.00	0.00%	691,035	25
GLD	SPDR Gold Trust	258.66	0.10	0.04%	505,887	769
FDN	First Trust DJ...	262.88	0.00	0.00%	542,807	10
EFV	iShares MSCI EAFE...	54.86	0.00	0.00%	906,201	13
SOXL	Direxion Daily...	26.68	-0.34	-1.26%	1,765,935	16,196
KRE	SPDR S&P Regional...	63.46	-0.70	-1.09%	434,519	836
EWY	iShares MSCI South...	54.10	0.13	0.24%	480,801	231
DIA	SPDR DJ Industrial...	444.46	-0.93	-0.21%	63,497	564
IWD	iShares Russell 1000...	193.15	-0.39	-0.20%	149,936	90
CBOE	Cboe Global Markets Inc	204.33	0.00	0.00%	143,448	61
TNA	Direxion Daily Smal...	43.81	-0.54	-1.22%	591,405	1,710
SPXL	Direxion Daily S&P 500...	178.1897	-1.79	-0.99%	143,929	1,442
XLC	Communication Services...	101.8827	-0.4973	-0.49%	222,792	67
XBI	SPDR S&P Biotech	92.17	-0.50	-0.54%	267,917	257
USCA	Xtrackers Msci US...	38.3698	0.00	0.00%	660,008	5
IJR	iShares Core S&P Small...	118.16	-0.28	-0.24%	214,771	88
SCHA	Schwab US Small Cap	26.6022	-0.1078	-0.40%	1,113,221	26
TIP	iShares TIPS Bond	108.21	0.20	0.19%	274,718	467
XLF	Financial Select Sector	51.35	-0.12	-0.23%	670,272	362
IEMG	iShares Core MSCI...	52.90	-0.09	-0.17%	687,125	32
RSP	Invesco S&P 500 Equal...	181.17	-0.07	-0.04%	237,631	149
SGOV	iShares 0 to 3 Month...	100.68	0.00	0.00%	462,730	741
SCHX	Schwab US Large Cap	23.88	0.01	0.04%	1,406,152	57
USMV	iShares MSCI USA Min...	91.95	0.00	0.00%	351,953	16
XLV	Health Care Select...	146.98	0.11	0.07%	204,021	156
BITX	2x Bitcoin Strategy ETF	59.27	0.38	0.65%	508,104	4,391
XLU	Utilities Select Sector	77.581	-0.299	-0.38%	395,653	169
XOP	SPDR S&P Oil and Gas...	134.50	0.34	0.25%	237,459	65

ASHR

Xtrackers Harvest CSI...

26.03

0.03

0.12%

588,905

63

KWEB

KraneShares CSI China...

31.10

-0.18

-0.58%

488,788

483

EWC

iShares MSCI Canada

41.22

0.00

0.00%

375,676

15

SPTL

SPDR Portfolio Long...

26.36

0.03

0.11%

592,434

40

SCHO

Schwab Short Term US...

24.24

0.00

0.00%

656,454

10

USO

United States Oil Fund...

78.03

0.01

0.01%

191,238

542

HYLB

Xtrackers USD High...

36.58

0.00

0.00%

405,250

5

UPRO

ProShares UltraPro S&P...

93.55

-1.02

-1.08%

131,404

1,553

SCHR

Schwab Intermediate...

24.4499

0.0399

0.16%

549,706

8

EDV

Vanguard Extended...

67.68

0.04

0.06%

200,025

38

EWJ

IShares MSCI Japan New

68.20

-0.11

-0.16%

198,977

30

TMF

Direxion Daily 20 plus...

40.10

0.20

0.50%

398,512

1,391

SCHD

Schwab US Dividend...

27.8197

-0.0103

-0.04%

591,672

3,299

XRT

SPDR S&P Retail

80.15

-0.10

-0.12%

257,492

31

XLY

Consumer Discretionary...

230.8174

-1.35

-0.58%

89,049

50

IYR

iShares US Real Estate

94.82

0.00

0.00%

221,285

19

JPST

JP Morgan Ultra Short...

50.6098

0.0098

0.02%

424,412

20

IVW

iShares S&P 500 Growth

103.42

-0.77

-0.74%

210,486

35

SCHP

Schwab US TIPs

26.1601

0.0101

0.04%

761,958

22

SDY

SPDR S&P Dividend

134.00

-0.54

-0.40%

148,577

14

SOXS

Direxion Daily...

20.8899

0.2799

1.36%

903,254

4,861

IJH

iShares Core S&P Mid...

64.01

-0.64

-0.99%

299,452

198

JAAA

Janus Henderson Aaa...

51.04

0.00

0.00%

382,581

49

VTI

Vanguard Total Stock...

297.75

-0.85

-0.28%

65,949

581

BITB

Bitwise Bitcoin ETF

55.74

0.48

0.87%

220,089

155

SPLG

SPDR Portfolio S&P 500...

70.80

0.00

0.00%

167,251

840

KIE

SPDR S&P Insurance

57.82

0.00

0.00%

133,266

16

URG

Ur Energy Inc

1.0701

0.0201

1.91%

6,802,024

122

QLD

ProShares Ultra QQQ

111.28

-0.73

-0.65%

70,496

944

SCHH

Schwab US REIT

21.22

0.00

0.00%

388,453

36

CERY

SPDR Bloomberg...

26.92

0.03

0.11%

306,205

12

NOBL

ProShares S&P 500...

102.01

-0.34

-0.33%

70,782

24

FBTC

Fidelity Wise Origin...

89.15

0.51

0.58%

80,763

456

SPSM

SPDR Portfolio S&P 600...

46.24

0.00

0.00%

143,669

17

GLDM

SPDR Gold Minishares...

55.5875

0.1075

0.19%

119,884

100

IMTM

iShares MSCI Intl...

39.21

0.00

0.00%

173,000

6

IMO

Imperial Oil Limited

66.64

0.00

0.00%

106,469

22

XLP

Consumer Staples...

79.12

0.14

0.18%

109,623

154

XHB

SPDR S&P Homebuilders

108.11

-0.29

-0.27%

82,379

33

NVDX

T Rex 2X Long NVIDIA...

10.2002

-0.0998

-0.97%

1,085,989

5,227

UVXY

ProShares Ultra VIX...

19.5765

0.2065

1.07%

574,522

2,158

ARKG

ARK Genomic Revolution...

26.78

-0.06

-0.22%

422,898

112

BKLN

Invesco Senior Loan ETF

21.0401

-0.0099

-0.05%

561,804

36

EEM

iShares MSCI Emerging...

42.83

0.11

0.26%

246,497

127

VWO

Vanguard FTSE Emerging...

44.3292

-0.0708

-0.16%

231,080

99

UEC

Uranium Energy Corp

7.06

0.00

0.00%

1,282,311

154

ETHU

2x Ether ETF

7.0899

-0.0801

-1.12%

1,361,322

3,477

PFEB

Innovator US Equity...

37.12

0.00

0.00%

260,894

6

FXY

Invesco CurrencyShares...

59.47

0.00

0.00%

163,154

19

XLI

Industrial Select...

137.80

-0.55

-0.40%

160,606

342

VEA

Vanguard FTSE...

49.93

-0.01

-0.02%

446,778

83

EFA

iShares MSCI EAFE

79.19

-0.05

-0.06%

992,998

151

BIL

SPDR Bloomberg 1 to3...

91.75

0.00

0.00%

644,614

357

XLB

Materials Select Sector

88.83

0.04

0.05%

958,149

86

VGK

Vanguard FTSE Europe

67.06

-0.44

-0.65%

1,460,408

36

BUCK

Simplify Treasury...

24.605

0.00

0.00%

4,288,622

6

JGRO

Jpmorgan Active Growth...

83.67

0.00

0.00%

668,939

6

IWF

iShares Russell 1000...

409.31

0.00

0.00%

133,127

16

GDXJ

VanEck Junior Gold...

48.65

0.28

0.58%

1,024,512

180

XLK

Technology Select...

230.35

-0.46

-0.20%

229,126

271

IEFA

iShares Core MSCI EAFE...

73.58

0.00

0.00%

722,733

34

EWZ

iShares MSCI Brazil ETF

25.53

0.20

0.79%

2,120,695

132

XLE

Energy Select Sector...

87.8899

0.2499

0.29%

1,310,541

636

HYG

iShares iBoxx Dollar...

79.84

0.12

0.15%

1,519,638

144

VOO

Vanguard S&P 500

551.4018

-1.93

-0.35%

561,095

4,976

VT

Vanguard Total World...

120.58

-0.49

-0.40%

2,445,773

148

FXI

iShares China Large Cap

31.77

-0.12

-0.38%

15,604,800

1,008

IWM

iShares Russell 2000

225.35

-1.13

-0.50%

2,833,957

4,489

IVV

iShares Core S&P 500

602.55

-2.11

-0.35%

2,379,041

715

AGG

iShares Core US...

97.50

0.10

0.10%

2,812,027

178

LQD

iShares iBoxx Dollar...

107.46

0.00

0.00%

1,561,312

11

SCHZ

Schwab US Aggregate...

22.83

0.00

0.00%

5,392,940

14

QUAL

iShares MSCI USA...

183.36

0.00

0.00%

691,035

25

GLD

SPDR Gold Trust

258.66

0.10

0.04%

505,887

769

FDN

First Trust DJ...

262.88

0.00

0.00%

542,807

10

EFV

iShares MSCI EAFE...

54.86

0.00

0.00%

906,201

13

SOXL

Direxion Daily...

26.68

-0.34

-1.26%

1,765,935

16,196

KRE

SPDR S&P Regional...

63.46

-0.70

-1.09%

434,519

836

EWY

iShares MSCI South...

54.10

0.13

0.24%

480,801

231

DIA

SPDR DJ Industrial...

444.46

-0.93

-0.21%

63,497

564

IWD

iShares Russell 1000...

193.15

-0.39

-0.20%

149,936

90

CBOE

Cboe Global Markets Inc

204.33

0.00

0.00%

143,448

61

TNA

Direxion Daily Smal...

43.81

-0.54

-1.22%

591,405

1,710

SPXL

Direxion Daily S&P 500...

178.1897

-1.79

-0.99%

143,929

1,442

XLC

Communication Services...

101.8827

-0.4973

-0.49%

222,792

67

XBI

SPDR S&P Biotech

92.17

-0.50

-0.54%

267,917

257

USCA

Xtrackers Msci US...

38.3698

0.00

0.00%

660,008

5

IJR

iShares Core S&P Small...

118.16

-0.28

-0.24%

214,771

88

SCHA

Schwab US Small Cap

26.6022

-0.1078

-0.40%

1,113,221

26

TIP

iShares TIPS Bond

108.21

0.20

0.19%

274,718

467

XLF

Financial Select Sector

51.35

-0.12

-0.23%

670,272

362

IEMG

iShares Core MSCI...

52.90

-0.09

-0.17%

687,125

32

RSP

Invesco S&P 500 Equal...

181.17

-0.07

-0.04%

237,631

149

SGOV

iShares 0 to 3 Month...

100.68

0.00

0.00%

462,730

741

SCHX

Schwab US Large Cap

23.88

0.01

0.04%

1,406,152

57

USMV

iShares MSCI USA Min...

91.95

0.00

0.00%

351,953

16

XLV

Health Care Select...

146.98

0.11

0.07%

204,021

156

BITX

2x Bitcoin Strategy ETF

59.27

0.38

0.65%

508,104

4,391

XLU

Utilities Select Sector

77.581

-0.299

-0.38%

395,653

169

XOP

SPDR S&P Oil and Gas...

134.50

0.34

0.25%

237,459

65

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - 時間後

AMEX 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - 時間後

AMEX 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する