今日の発動機 - NYSE - 時間後現在値×出来高

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
CBRE	CBRE Group Inc	110.55	0.00	0.00%	165,746	67
RY	Royal Bank of Canada	110.67	0.00	0.00%	164,934	15
MRK	Merck and Co Inc	125.26	0.00	0.00%	148,520	161
PPL	PPL Corporation	29.44	0.00	0.00%	641,118	31
MCD	McDonalds Corp	251.1842	-0.8158	-0.32%	76,028	361
MCO	Moodys Corp	448.75	0.00	0.00%	40,385	65
F	Ford Motor Company	11.1901	0.0001	0.00%	1,606,623	2,239
GOLD	Barrick Gold...	17.8101	0.0201	0.11%	945,769	148
VEEV	Veeva Systems Inc	192.43	0.00	0.00%	88,487	61
DECK	Deckers Outdoor	894.70	0.00	0.00%	19,347	140
MOH	Molina Healthcare Inc	335.36	0.00	0.00%	53,463	81
C	Citigroup Inc	65.25	0.07	0.11%	293,336	109
DAR	Darling Ingredients Inc	38.87	0.00	0.00%	514,491	41
OKE	ONEOK Inc	82.02	0.00	0.00%	264,082	39
CMG	Chipotle Mexican Grill...	49.59	-0.24	-0.48%	431,078	1,896
TDG	Transdigm Group...	1,234.86	0.00	0.00%	18,124	65
NVT	nVent Electric PLC	70.54	0.00	0.00%	321,059	25
ALL	Allstate Corporation	169.50	0.33	0.20%	135,518	65
SHOP	Shopify Inc	59.94	0.00	0.00%	356,225	374
V	Visa Inc	259.89	0.43	0.17%	82,062	247
AON	Aon PLC	323.00	0.00	0.00%	62,938	66
TME	Tencent Music...	14.09	0.00	0.00%	1,478,633	15
CVX	Chevron Corporation	157.81	-0.03	-0.02%	132,642	126
KNSL	Kinsale Capital Group...	439.90	-3.39	-0.76%	47,900	115
CM	Canadian Imperial Bank...	51.21	0.00	0.00%	320,688	23
CSL	Carlisle Companies Inc	424.66	0.00	0.00%	38,115	44
ES	Eversource Energy	64.50	0.00	0.00%	204,837	56
NSC	Norfolk Southern Corp	248.00	0.78	0.32%	53,127	77
CNC	Centene Corp	73.10	0.00	0.00%	181,614	61
AU	AngloGold Ashanti Ltd	27.11	0.00	0.00%	494,396	19
CTLT	Catalent Inc	58.68	0.00	0.00%	228,557	40
MTB	M&T Bank Corporation	174.90	0.00	0.00%	74,767	46
KO	Coca Cola Company	67.05	0.00	0.00%	194,496	704
VMC	Vulcan Materials	261.71	0.00	0.00%	48,815	71
UHS	Universal Health...	213.69	0.00	0.00%	60,320	67
UNP	Union Pacific Corp	240.36	0.00	0.00%	53,700	765
CVNA	Carvana Co	133.60	0.75	0.56%	97,065	314
TOST	Toast Inc	25.80	0.12	0.47%	527,089	50
SRE	Sempra	78.55	0.00	0.00%	174,006	56
ALLY	Ally Financial Inc	43.99	0.00	0.00%	355,688	58
RTX	RTX Corporation	114.30	0.35	0.31%	137,206	129
NOC	Northrop Grumman Corp...	480.30	0.00	0.00%	33,408	118
BNS	Bank Nova Scotia...	45.84	0.00	0.00%	352,091	23
ELV	Elevance Health Inc	527.50	0.00	0.00%	28,675	79
UNH	UnitedHealth Group Inc	569.78	0.06	0.01%	26,541	155
LMT	Lockheed Martin Corp	524.01	-0.79	-0.15%	26,851	155
WMT	Walmart Inc	69.7494	-0.0306	-0.04%	202,986	321
DUK	Duke Energy Corp New	108.03	0.00	0.00%	132,682	42
NKE	Nike Inc	72.50	-0.06	-0.08%	201,977	619
GDDY	GoDaddy Inc	143.65	0.00	0.00%	164,616	49
CNI	Canadian National...	115.45	0.00	0.00%	211,431	24
DELL	Dell Technologies Inc	113.49	-0.07	-0.06%	537,924	467
CL	Colgate Palmolive Co	99.39	0.00	0.00%	605,452	53
BAC	Bank of America...	41.66	-0.01	-0.02%	1,468,857	418
BA	Boeing Co	187.00	0.11	0.06%	364,019	276
JCI	Johnson Controls...	68.78	0.01	0.01%	1,024,383	47
AXP	American Express...	245.91	0.02	0.01%	226,362	106
MS	Morgan Stanley	104.25	0.06	0.06%	525,310	112
FI	Fiserv Inc	159.94	0.00	0.00%	303,692	39
BMY	Bristol Myers Squibb Co	50.19	-0.26	-0.52%	1,016,490	523
HOG	Harley Davidson Inc	36.83	0.00	0.00%	1,396,019	33
JPM	JP Morgan Chase and Co	212.21	-0.03	-0.01%	256,763	203
ETN	Eaton Corp New	297.79	0.00	0.00%	247,462	89
DHI	D R Horton Inc	176.90	-0.04	-0.02%	419,097	101
TJX	TJX Companies Inc	111.83	0.00	0.00%	1,152,033	95
XOM	Exxon Mobil Corp	117.20	-0.13	-0.11%	999,002	238
COP	ConocoPhillips	110.75	-0.11	-0.10%	1,308,463	127
CNQ	Canadian Natural...	34.1325	-0.2875	-0.84%	4,709,573	27
JNJ	Johnson and Johnson	160.90	0.26	0.16%	1,040,327	191
ABBV	AbbVie Inc	185.00	-0.16	-0.09%	613,750	165
ABT	Abbott Laboratories	99.9998	-5.24	-4.98%	1,081,775	1,784
VZ	Verizon Communications...	40.03	-0.06	-0.15%	1,974,341	366
ORCL	Oracle Corp	139.01	0.00	0.00%	607,499	144
BABA	Alibaba Group Holding...	76.60	0.07	0.09%	1,233,634	415
BMO	Bank of Montreal	87.33	0.00	0.00%	1,111,983	12
PG	Procter and Gamble Co	169.20	0.09	0.05%	280,257	132
SYY	Sysco Corp	72.85	0.00	0.00%	630,434	37
MTD	Mettler Toledo...	1,450.08	0.00	0.00%	21,364	62
BRK.B	Berkshire Hathaway Inc	437.9682	0.3082	0.07%	60,728	276
DGX	Quest Diagnostics Inc	145.59	0.00	0.00%	213,413	53
MMM	3M Company	127.93	0.77	0.61%	254,513	1,818
IBN	Icici Bank Ltd	28.76	0.00	0.00%	1,132,978	32
NEM	Newmont Corporation	46.85	0.12	0.26%	564,733	107
BRK.A	Berkshire Hathaway Inc	657,179.99	0.00	0.00%	40	6
TSM	Taiwan Semiconductor...	162.50	0.56	0.35%	150,528	1,169
CAT	Caterpillar Inc	350.52	0.04	0.01%	71,640	173
NOW	ServiceNow Inc	828.38	0.77	0.09%	30,452	186
CRM	Salesforce Inc	262.25	-0.46	-0.18%	97,812	319
URI	United Rentals	752.21	0.00	0.00%	44,025	132
CP	Canadian Pacific...	82.27	0.00	0.00%	403,630	15
HD	Home Depot Inc	359.2464	-0.2636	-0.07%	113,159	121
GE	GE Aerospace	169.80	-0.01	-0.01%	250,216	249
X	US Steel Corp	40.85	0.10	0.25%	1,041,506	77
BLK	BlackRock Inc	856.20	0.00	0.00%	52,214	91
BP	BP Plc	35.45	0.20	0.57%	1,083,871	69
PFE	Pfizer Inc	30.68	-0.095	-0.31%	1,149,501	1,177
CPNG	Coupang Inc	20.26	0.08	0.40%	1,647,348	90
ANET	Arista Networks	319.50	0.29	0.09%	104,603	192
LLY	Eli Lilly and Co	804.60	-0.02	-0.00%	42,099	1,587
PM	Philip Morris...	113.46	0.10	0.09%	309,905	69

CBRE

CBRE Group Inc

110.55

0.00

0.00%

165,746

67

RY

Royal Bank of Canada

110.67

0.00

0.00%

164,934

15

MRK

Merck and Co Inc

125.26

0.00

0.00%

148,520

161

PPL

PPL Corporation

29.44

0.00

0.00%

641,118

31

MCD

McDonalds Corp

251.1842

-0.8158

-0.32%

76,028

361

MCO

Moodys Corp

448.75

0.00

0.00%

40,385

65

F

Ford Motor Company

11.1901

0.0001

0.00%

1,606,623

2,239

GOLD

Barrick Gold...

17.8101

0.0201

0.11%

945,769

148

VEEV

Veeva Systems Inc

192.43

0.00

0.00%

88,487

61

DECK

Deckers Outdoor

894.70

0.00

0.00%

19,347

140

MOH

Molina Healthcare Inc

335.36

0.00

0.00%

53,463

81

C

Citigroup Inc

65.25

0.07

0.11%

293,336

109

DAR

Darling Ingredients Inc

38.87

0.00

0.00%

514,491

41

OKE

ONEOK Inc

82.02

0.00

0.00%

264,082

39

CMG

Chipotle Mexican Grill...

49.59

-0.24

-0.48%

431,078

1,896

TDG

Transdigm Group...

1,234.86

0.00

0.00%

18,124

65

NVT

nVent Electric PLC

70.54

0.00

0.00%

321,059

25

ALL

Allstate Corporation

169.50

0.33

0.20%

135,518

65

SHOP

Shopify Inc

59.94

0.00

0.00%

356,225

374

V

Visa Inc

259.89

0.43

0.17%

82,062

247

AON

Aon PLC

323.00

0.00

0.00%

62,938

66

TME

Tencent Music...

14.09

0.00

0.00%

1,478,633

15

CVX

Chevron Corporation

157.81

-0.03

-0.02%

132,642

126

KNSL

Kinsale Capital Group...

439.90

-3.39

-0.76%

47,900

115

CM

Canadian Imperial Bank...

51.21

0.00

0.00%

320,688

23

CSL

Carlisle Companies Inc

424.66

0.00

0.00%

38,115

44

ES

Eversource Energy

64.50

0.00

0.00%

204,837

56

NSC

Norfolk Southern Corp

248.00

0.78

0.32%

53,127

77

CNC

Centene Corp

73.10

0.00

0.00%

181,614

61

AU

AngloGold Ashanti Ltd

27.11

0.00

0.00%

494,396

19

CTLT

Catalent Inc

58.68

0.00

0.00%

228,557

40

MTB

M&T Bank Corporation

174.90

0.00

0.00%

74,767

46

KO

Coca Cola Company

67.05

0.00

0.00%

194,496

704

VMC

Vulcan Materials

261.71

0.00

0.00%

48,815

71

UHS

Universal Health...

213.69

0.00

0.00%

60,320

67

UNP

Union Pacific Corp

240.36

0.00

0.00%

53,700

765

CVNA

Carvana Co

133.60

0.75

0.56%

97,065

314

TOST

Toast Inc

25.80

0.12

0.47%

527,089

50

SRE

Sempra

78.55

0.00

0.00%

174,006

56

ALLY

Ally Financial Inc

43.99

0.00

0.00%

355,688

58

RTX

RTX Corporation

114.30

0.35

0.31%

137,206

129

NOC

Northrop Grumman Corp...

480.30

0.00

0.00%

33,408

118

BNS

Bank Nova Scotia...

45.84

0.00

0.00%

352,091

23

ELV

Elevance Health Inc

527.50

0.00

0.00%

28,675

79

UNH

UnitedHealth Group Inc

569.78

0.06

0.01%

26,541

155

LMT

Lockheed Martin Corp

524.01

-0.79

-0.15%

26,851

155

WMT

Walmart Inc

69.7494

-0.0306

-0.04%

202,986

321

DUK

Duke Energy Corp New

108.03

0.00

0.00%

132,682

42

NKE

Nike Inc

72.50

-0.06

-0.08%

201,977

619

GDDY

GoDaddy Inc

143.65

0.00

0.00%

164,616

49

CNI

Canadian National...

115.45

0.00

0.00%

211,431

24

DELL

Dell Technologies Inc

113.49

-0.07

-0.06%

537,924

467

CL

Colgate Palmolive Co

99.39

0.00

0.00%

605,452

53

BAC

Bank of America...

41.66

-0.01

-0.02%

1,468,857

418

BA

Boeing Co

187.00

0.11

0.06%

364,019

276

JCI

Johnson Controls...

68.78

0.01

0.01%

1,024,383

47

AXP

American Express...

245.91

0.02

0.01%

226,362

106

MS

Morgan Stanley

104.25

0.06

0.06%

525,310

112

FI

Fiserv Inc

159.94

0.00

0.00%

303,692

39

BMY

Bristol Myers Squibb Co

50.19

-0.26

-0.52%

1,016,490

523

HOG

Harley Davidson Inc

36.83

0.00

0.00%

1,396,019

33

JPM

JP Morgan Chase and Co

212.21

-0.03

-0.01%

256,763

203

ETN

Eaton Corp New

297.79

0.00

0.00%

247,462

89

DHI

D R Horton Inc

176.90

-0.04

-0.02%

419,097

101

TJX

TJX Companies Inc

111.83

0.00

0.00%

1,152,033

95

XOM

Exxon Mobil Corp

117.20

-0.13

-0.11%

999,002

238

COP

ConocoPhillips

110.75

-0.11

-0.10%

1,308,463

127

CNQ

Canadian Natural...

34.1325

-0.2875

-0.84%

4,709,573

27

JNJ

Johnson and Johnson

160.90

0.26

0.16%

1,040,327

191

ABBV

AbbVie Inc

185.00

-0.16

-0.09%

613,750

165

ABT

Abbott Laboratories

99.9998

-5.24

-4.98%

1,081,775

1,784

VZ

Verizon Communications...

40.03

-0.06

-0.15%

1,974,341

366

ORCL

Oracle Corp

139.01

0.00

0.00%

607,499

144

BABA

Alibaba Group Holding...

76.60

0.07

0.09%

1,233,634

415

BMO

Bank of Montreal

87.33

0.00

0.00%

1,111,983

12

PG

Procter and Gamble Co

169.20

0.09

0.05%

280,257

132

SYY

Sysco Corp

72.85

0.00

0.00%

630,434

37

MTD

Mettler Toledo...

1,450.08

0.00

0.00%

21,364

62

BRK.B

Berkshire Hathaway Inc

437.9682

0.3082

0.07%

60,728

276

DGX

Quest Diagnostics Inc

145.59

0.00

0.00%

213,413

53

MMM

3M Company

127.93

0.77

0.61%

254,513

1,818

IBN

Icici Bank Ltd

28.76

0.00

0.00%

1,132,978

32

NEM

Newmont Corporation

46.85

0.12

0.26%

564,733

107

BRK.A

Berkshire Hathaway Inc

657,179.99

0.00

0.00%

40

6

TSM

Taiwan Semiconductor...

162.50

0.56

0.35%

150,528

1,169

CAT

Caterpillar Inc

350.52

0.04

0.01%

71,640

173

NOW

ServiceNow Inc

828.38

0.77

0.09%

30,452

186

CRM

Salesforce Inc

262.25

-0.46

-0.18%

97,812

319

URI

United Rentals

752.21

0.00

0.00%

44,025

132

CP

Canadian Pacific...

82.27

0.00

0.00%

403,630

15

HD

Home Depot Inc

359.2464

-0.2636

-0.07%

113,159

121

GE

GE Aerospace

169.80

-0.01

-0.01%

250,216

249

X

US Steel Corp

40.85

0.10

0.25%

1,041,506

77

BLK

BlackRock Inc

856.20

0.00

0.00%

52,214

91

BP

BP Plc

35.45

0.20

0.57%

1,083,871

69

PFE

Pfizer Inc

30.68

-0.095

-0.31%

1,149,501

1,177

CPNG

Coupang Inc

20.26

0.08

0.40%

1,647,348

90

ANET

Arista Networks

319.50

0.29

0.09%

104,603

192

LLY

Eli Lilly and Co

804.60

-0.02

-0.00%

42,099

1,587

PM

Philip Morris...

113.46

0.10

0.09%

309,905

69

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後現在値×出来高

NYSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後 現在値×出来高

NYSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - NYSE - 時間後現在値×出来高