今日の発動機 - NYSE - 時間後現在値×出来高

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
DPZ	Dominos Pizza Inc	498.00	-1.07	-0.21%	33,857	175
HCA	HCA Healthcare Inc	299.5337	-7.16	-2.33%	53,838	62
MA	MasterCard Incorporated	462.42	0.00	0.00%	37,143	95
FHN	First Horizon...	14.81	0.00	0.00%	1,160,837	18
PFE	Pfizer Inc	25.45	0.05	0.20%	685,571	1,093
SNAP	Snap Inc	14.50	-0.05	-0.34%	1,107,539	2,073
WFC	Wells Fargo and Company	59.91	0.00	0.00%	264,284	304
WEC	WEC Energy Group Inc	81.49	0.00	0.00%	188,904	55
WBS	Webster Financial...	45.03	0.00	0.00%	344,439	26
IQV	IQVIA Holdings Inc	234.88	0.00	0.00%	66,346	54
DIS	Walt Disney Co	112.666	-0.064	-0.06%	140,517	570
KBR	KBR Inc	65.30	0.00	0.00%	268,662	25
CVX	Chevron Corporation	166.00	0.11	0.07%	109,867	263
UPS	United Parcel Service	147.9669	0.3769	0.26%	142,025	119
NEE	NextEra Energy Inc	65.99	0.00	0.00%	315,043	146
IBM	International Business...	167.08	-0.05	-0.03%	126,974	264
MCD	McDonalds Corp	273.29	0.20	0.07%	79,035	223
GPS	Gap Inc	21.39	0.04	0.19%	1,040,978	74
WAB	Wabtec Corp	164.36	0.00	0.00%	124,794	47
NEM	Newmont Corporation	42.68	-0.05	-0.12%	474,596	162
BABA	Alibaba Group Holding...	75.70	0.15	0.20%	245,635	1,018
VZ	Verizon Communications...	39.67	-0.01	-0.03%	483,244	334
GS	Goldman Sachs Group Inc	427.90	0.33	0.08%	45,312	152
PBR.A	Petroleo Brasileiro ADR	16.25	0.08	0.49%	1,237,598	69
BA	Boeing Co	167.25	0.03	0.02%	91,193	550
NOW	ServiceNow Inc	722.50	-1.05	-0.15%	19,534	174
EIX	Edison International	70.14	0.00	0.00%	174,627	42
RMD	ResMed Inc	218.00	-0.06	-0.03%	55,397	93
SYK	Stryker Corp	335.17	-0.44	-0.13%	36,575	78
WMT	Walmart Inc	60.16	0.00	0.00%	205,076	275
UNP	Union Pacific Corp	242.00	-0.79	-0.33%	51,078	68
NVR	NVR Inc	7,647.04	0.00	0.00%	1,570	57
KNX	Knight Swift...	46.95	0.06	0.13%	254,876	43
MPC	Marathon Petroleum...	197.80	-0.59	-0.30%	58,583	128
NEP	NextEra Energy...	29.15	0.22	0.76%	400,436	57
SITC	SITE Centers Corp	13.48	0.00	0.00%	876,209	16
GWW	WW Grainger Inc	929.26	0.00	0.00%	12,830	55
TD	Toronto Dominion Bank	59.38	0.00	0.00%	215,810	18
TAL	Tal Education Group	13.33	-0.08	-0.60%	963,970	63
USB	US Bancorp	41.08	-0.04	-0.10%	335,851	81
SHOP	Shopify Inc	71.00	-0.33	-0.46%	194,907	400
CMG	Chipotle Mexican Grill...	3,198.50	11.53	0.36%	4,362	278
KO	Coca Cola Company	61.63	-0.11	-0.18%	228,263	659
SJM	JM Smucker Company	113.60	0.00	0.00%	120,898	60
AMT	American Tower...	171.69	0.00	0.00%	76,688	84
SO	Southern Co	73.42	0.21	0.29%	175,209	81
HXL	Hexcel Corporation	64.16	0.00	0.00%	200,639	34
ACM	AECOM	94.05	0.00	0.00%	137,639	32
BRO	Brown and Brown Inc	81.46	0.00	0.00%	161,381	45
TSM	Taiwan Semiconductor...	138.21	-0.09	-0.07%	170,375	663
APH	Amphenol Corp	120.49	0.00	0.00%	196,840	68
PBR	Petroleo Brasileiro ADR	17.08	0.025	0.15%	3,853,145	209
AIG	American International...	75.0929	0.5629	0.76%	868,477	46
HUBS	HubSpot Inc	631.13	0.00	0.00%	111,952	40
GEV	GE Vernova Inc	153.40	0.33	0.22%	471,994	139
AZO	AutoZone Inc	2,945.98	0.00	0.00%	25,513	80
VST	Vistra Corp	72.55	-0.15	-0.21%	786,329	88
BMO	Bank of Montreal	90.91	-0.01	-0.01%	617,892	16
LLY	Eli Lilly and Co	734.01	0.50	0.07%	63,857	613
COP	ConocoPhillips	130.11	-0.13	-0.10%	383,521	95
BRK.B	Berkshire Hathaway Inc	402.2001	0.1001	0.02%	128,140	457
NOC	Northrop Grumman Corp...	480.45	0.00	0.00%	112,658	93
ZTS	Zoetis Inc	158.42	0.00	0.00%	494,672	81
SNOW	Snowflake Inc	158.00	-0.13	-0.08%	507,246	420
JPM	JP Morgan Chase and Co	193.40	-0.09	-0.05%	508,025	257
UNH	UnitedHealth Group Inc	495.70	0.35	0.07%	192,370	234
JCI	Johnson Controls...	65.11	0.00	0.00%	1,654,469	61
SPGI	S&P Global Inc	415.78	0.00	0.00%	261,217	122
XOM	Exxon Mobil Corp	118.04	0.08	0.07%	1,097,789	523
GE	GE Aerospace	162.41	0.06	0.04%	572,356	197
SPOT	Spotify Technology SA	289.4001	-0.1899	-0.07%	315,118	128
FCX	Freeport McMoRan Inc	50.51	0.01	0.02%	1,670,861	317
DELL	Dell Technologies Inc	125.11	0.05	0.04%	685,936	236
MCK	McKesson Corporation	543.30	0.00	0.00%	162,742	84
UBER	Uber Technologies Inc	69.0005	-0.0495	-0.07%	1,302,537	773
HLT	Hilton Worldwide...	202.12	0.00	0.00%	222,142	75
CRM	Salesforce Inc	274.2902	0.0002	0.00%	159,294	350
V	Visa Inc	274.02	-0.50	-0.18%	97,373	352
IP	International Paper...	33.83	0.00	0.00%	776,325	48
FTV	Fortive Corporation	75.97	0.00	0.00%	356,026	52
TMO	Thermo Fisher...	573.60	0.00	0.00%	47,881	74
ORCL	Oracle Corp	117.48	0.27	0.23%	240,081	184
SPG	Simon Property Group...	142.41	0.05	0.04%	180,465	82
MRK	Merck and Co Inc	131.15	-0.05	-0.04%	194,370	125
KEY	KeyCorp	14.6601	-0.0399	-0.27%	1,682,673	56
DHI	D R Horton Inc	145.55	0.22	0.15%	171,996	126
PLNT	Planet Fitness Inc	60.27	0.00	0.00%	415,924	29
ACN	Accenture Plc	308.01	0.00	0.00%	82,295	122
UHS	Universal Health...	166.06	0.00	0.00%	170,303	51
BAC	Bank of America...	37.83	0.00	0.00%	767,767	547
PG	Procter and Gamble Co	161.35	0.06	0.04%	243,596	114
VRT	Vertiv Holdings LLC	93.49	0.00	0.00%	444,308	423
STT	State Street...	73.39	0.00	0.00%	567,015	48
HD	Home Depot Inc	335.09	0.00	0.00%	130,007	243
BN	Brookfield Corporation	40.7614	-0.1986	-0.48%	906,846	18
ABBV	AbbVie Inc	159.6218	0.0018	0.00%	231,188	583
JNJ	Johnson and Johnson	145.90	-0.24	-0.16%	203,188	649
CAT	Caterpillar Inc	343.35	-0.03	-0.01%	87,639	197
GIS	General Mills Inc	70.83	0.00	0.00%	434,573	64
MCO	Moodys Corp	376.13	0.00	0.00%	89,350	59

DPZ

Dominos Pizza Inc

498.00

-1.07

-0.21%

33,857

175

HCA

HCA Healthcare Inc

299.5337

-7.16

-2.33%

53,838

62

MA

MasterCard Incorporated

462.42

0.00

0.00%

37,143

95

FHN

First Horizon...

14.81

0.00

0.00%

1,160,837

18

PFE

Pfizer Inc

25.45

0.05

0.20%

685,571

1,093

SNAP

Snap Inc

14.50

-0.05

-0.34%

1,107,539

2,073

WFC

Wells Fargo and Company

59.91

0.00

0.00%

264,284

304

WEC

WEC Energy Group Inc

81.49

0.00

0.00%

188,904

55

WBS

Webster Financial...

45.03

0.00

0.00%

344,439

26

IQV

IQVIA Holdings Inc

234.88

0.00

0.00%

66,346

54

DIS

Walt Disney Co

112.666

-0.064

-0.06%

140,517

570

KBR

KBR Inc

65.30

0.00

0.00%

268,662

25

CVX

Chevron Corporation

166.00

0.11

0.07%

109,867

263

UPS

United Parcel Service

147.9669

0.3769

0.26%

142,025

119

NEE

NextEra Energy Inc

65.99

0.00

0.00%

315,043

146

IBM

International Business...

167.08

-0.05

-0.03%

126,974

264

MCD

McDonalds Corp

273.29

0.20

0.07%

79,035

223

GPS

Gap Inc

21.39

0.04

0.19%

1,040,978

74

WAB

Wabtec Corp

164.36

0.00

0.00%

124,794

47

NEM

Newmont Corporation

42.68

-0.05

-0.12%

474,596

162

BABA

Alibaba Group Holding...

75.70

0.15

0.20%

245,635

1,018

VZ

Verizon Communications...

39.67

-0.01

-0.03%

483,244

334

GS

Goldman Sachs Group Inc

427.90

0.33

0.08%

45,312

152

PBR.A

Petroleo Brasileiro ADR

16.25

0.08

0.49%

1,237,598

69

BA

Boeing Co

167.25

0.03

0.02%

91,193

550

NOW

ServiceNow Inc

722.50

-1.05

-0.15%

19,534

174

EIX

Edison International

70.14

0.00

0.00%

174,627

42

RMD

ResMed Inc

218.00

-0.06

-0.03%

55,397

93

SYK

Stryker Corp

335.17

-0.44

-0.13%

36,575

78

WMT

Walmart Inc

60.16

0.00

0.00%

205,076

275

UNP

Union Pacific Corp

242.00

-0.79

-0.33%

51,078

68

NVR

NVR Inc

7,647.04

0.00

0.00%

1,570

57

KNX

Knight Swift...

46.95

0.06

0.13%

254,876

43

MPC

Marathon Petroleum...

197.80

-0.59

-0.30%

58,583

128

NEP

NextEra Energy...

29.15

0.22

0.76%

400,436

57

SITC

SITE Centers Corp

13.48

0.00

0.00%

876,209

16

GWW

WW Grainger Inc

929.26

0.00

0.00%

12,830

55

TD

Toronto Dominion Bank

59.38

0.00

0.00%

215,810

18

TAL

Tal Education Group

13.33

-0.08

-0.60%

963,970

63

USB

US Bancorp

41.08

-0.04

-0.10%

335,851

81

SHOP

Shopify Inc

71.00

-0.33

-0.46%

194,907

400

CMG

Chipotle Mexican Grill...

3,198.50

11.53

0.36%

4,362

278

KO

Coca Cola Company

61.63

-0.11

-0.18%

228,263

659

SJM

JM Smucker Company

113.60

0.00

0.00%

120,898

60

AMT

American Tower...

171.69

0.00

0.00%

76,688

84

SO

Southern Co

73.42

0.21

0.29%

175,209

81

HXL

Hexcel Corporation

64.16

0.00

0.00%

200,639

34

ACM

AECOM

94.05

0.00

0.00%

137,639

32

BRO

Brown and Brown Inc

81.46

0.00

0.00%

161,381

45

TSM

Taiwan Semiconductor...

138.21

-0.09

-0.07%

170,375

663

APH

Amphenol Corp

120.49

0.00

0.00%

196,840

68

PBR

Petroleo Brasileiro ADR

17.08

0.025

0.15%

3,853,145

209

AIG

American International...

75.0929

0.5629

0.76%

868,477

46

HUBS

HubSpot Inc

631.13

0.00

0.00%

111,952

40

GEV

GE Vernova Inc

153.40

0.33

0.22%

471,994

139

AZO

AutoZone Inc

2,945.98

0.00

0.00%

25,513

80

VST

Vistra Corp

72.55

-0.15

-0.21%

786,329

88

BMO

Bank of Montreal

90.91

-0.01

-0.01%

617,892

16

LLY

Eli Lilly and Co

734.01

0.50

0.07%

63,857

613

COP

ConocoPhillips

130.11

-0.13

-0.10%

383,521

95

BRK.B

Berkshire Hathaway Inc

402.2001

0.1001

0.02%

128,140

457

NOC

Northrop Grumman Corp...

480.45

0.00

0.00%

112,658

93

ZTS

Zoetis Inc

158.42

0.00

0.00%

494,672

81

SNOW

Snowflake Inc

158.00

-0.13

-0.08%

507,246

420

JPM

JP Morgan Chase and Co

193.40

-0.09

-0.05%

508,025

257

UNH

UnitedHealth Group Inc

495.70

0.35

0.07%

192,370

234

JCI

Johnson Controls...

65.11

0.00

0.00%

1,654,469

61

SPGI

S&P Global Inc

415.78

0.00

0.00%

261,217

122

XOM

Exxon Mobil Corp

118.04

0.08

0.07%

1,097,789

523

GE

GE Aerospace

162.41

0.06

0.04%

572,356

197

SPOT

Spotify Technology SA

289.4001

-0.1899

-0.07%

315,118

128

FCX

Freeport McMoRan Inc

50.51

0.01

0.02%

1,670,861

317

DELL

Dell Technologies Inc

125.11

0.05

0.04%

685,936

236

MCK

McKesson Corporation

543.30

0.00

0.00%

162,742

84

UBER

Uber Technologies Inc

69.0005

-0.0495

-0.07%

1,302,537

773

HLT

Hilton Worldwide...

202.12

0.00

0.00%

222,142

75

CRM

Salesforce Inc

274.2902

0.0002

0.00%

159,294

350

V

Visa Inc

274.02

-0.50

-0.18%

97,373

352

IP

International Paper...

33.83

0.00

0.00%

776,325

48

FTV

Fortive Corporation

75.97

0.00

0.00%

356,026

52

TMO

Thermo Fisher...

573.60

0.00

0.00%

47,881

74

ORCL

Oracle Corp

117.48

0.27

0.23%

240,081

184

SPG

Simon Property Group...

142.41

0.05

0.04%

180,465

82

MRK

Merck and Co Inc

131.15

-0.05

-0.04%

194,370

125

KEY

KeyCorp

14.6601

-0.0399

-0.27%

1,682,673

56

DHI

D R Horton Inc

145.55

0.22

0.15%

171,996

126

PLNT

Planet Fitness Inc

60.27

0.00

0.00%

415,924

29

ACN

Accenture Plc

308.01

0.00

0.00%

82,295

122

UHS

Universal Health...

166.06

0.00

0.00%

170,303

51

BAC

Bank of America...

37.83

0.00

0.00%

767,767

547

PG

Procter and Gamble Co

161.35

0.06

0.04%

243,596

114

VRT

Vertiv Holdings LLC

93.49

0.00

0.00%

444,308

423

STT

State Street...

73.39

0.00

0.00%

567,015

48

HD

Home Depot Inc

335.09

0.00

0.00%

130,007

243

BN

Brookfield Corporation

40.7614

-0.1986

-0.48%

906,846

18

ABBV

AbbVie Inc

159.6218

0.0018

0.00%

231,188

583

JNJ

Johnson and Johnson

145.90

-0.24

-0.16%

203,188

649

CAT

Caterpillar Inc

343.35

-0.03

-0.01%

87,639

197

GIS

General Mills Inc

70.83

0.00

0.00%

434,573

64

MCO

Moodys Corp

376.13

0.00

0.00%

89,350

59

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後現在値×出来高

NYSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後 現在値×出来高

NYSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - NYSE - 時間後現在値×出来高