今日の発動機 - NYSE - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
LUV	Southwest Airlines Co	31.81	-0.05	-0.16%	816,104	94
CHD	Church and Dwight Co...	96.02	0.00	0.00%	262,157	69
CVS	CVS Health Corporation	67.58	0.00	0.00%	386,397	130
CMG	Chipotle Mexican Grill...	54.66	0.01	0.02%	481,251	275
LTM	Latam Airlines Group Sa	39.22	0.00	0.00%	679,417	23
NKE	Nike Inc	61.4099	-0.0101	-0.02%	403,642	842
COF	Capital One Financial...	206.41	0.05	0.02%	119,198	120
BAC	Bank of America...	46.65	-0.01	-0.02%	496,717	569
C	Citigroup Inc	81.21	0.07	0.09%	291,881	253
CFG	Citizens Financial...	42.92	0.00	0.00%	556,272	58
WFC	Wells Fargo and Company	78.03	-0.08	-0.10%	309,996	176
M	Macys Inc	10.80	-0.01	-0.09%	2,502,489	127
FCX	Freeport McMoRan Inc	42.00	-0.01	-0.02%	663,572	177
HUBS	HubSpot Inc	555.00	-2.32	-0.42%	62,885	88
LOW	Lowes Companies Inc	218.911	-1.07	-0.49%	153,981	115
JPM	JP Morgan Chase and Co	280.95	-0.31	-0.11%	126,828	513
TSM	Taiwan Semiconductor...	220.05	-0.04	-0.02%	162,980	1,769
CMI	Cummins Inc	323.85	0.00	0.00%	111,233	84
NEE	Nextera Energy Capital...	71.40	0.00	0.00%	470,006	141
EAT	Brinker International...	180.00	0.00	0.00%	179,946	68
KR	Kroger Co	73.25	-0.17	-0.23%	385,164	125
SCHW	Charles Schwab...	89.32	0.00	0.00%	334,784	77
MLM	Martin Marietta...	552.37	0.00	0.00%	56,122	77
DAL	Delta Air Lines Inc	49.72	0.16	0.32%	637,367	565
W	Wayfair Inc	50.55	-0.14	-0.28%	442,734	73
SRFM	Surf Air Mobility Inc	4.11	0.51	14.17%	5,436,539	22,253
SU	Suncor Energy Inc	38.45	0.17	0.44%	439,790	85
CRH	CRH Plc	91.52	0.00	0.00%	184,722	53
GE	GE Aerospace	248.50	-0.25	-0.10%	69,750	327
VG	Venture Global Inc	16.7496	0.0296	0.18%	1,035,662	95
SPGI	S&P Global Inc	522.97	0.00	0.00%	33,721	103
DIS	Walt Disney Co	118.6411	-0.0339	-0.03%	141,788	368
BBAI	BigBear ai Holdings Inc	5.24	0.01	0.19%	3,157,511	8,358
CRS	Carpenter Technology...	265.50	-0.02	-0.01%	60,081	47
GEV	GE Vernova Inc	511.50	0.66	0.13%	31,518	406
SHW	Sherwin Williams	345.69	0.00	0.00%	46,755	82
ARES	Ares Management...	169.82	0.00	0.00%	96,035	60
QSR	Restaurant Brands...	65.9992	0.5192	0.79%	272,026	32
ITUB	Itau Unibanco Holding...	6.77	-0.02	-0.29%	2,670,896	990
SRE	Sempra	75.54	-0.55	-0.72%	283,390	75
VTR	Ventas Inc	63.3501	0.0001	0.00%	338,229	51
NRG	NRG Energy Inc	151.4056	-2.27	-1.48%	143,397	116
RF	Regions Financial...	22.90	0.02	0.09%	953,786	89
CVX	Chevron Corporation	143.78	0.23	0.16%	146,181	670
UPS	United Parcel Service	100.00	-0.62	-0.62%	206,846	1,518
LRN	Stride Inc	144.55	0.00	0.00%	133,628	56
KVYO	Klaviyo Inc	33.00	0.04	0.12%	587,633	34
LVS	Las Vegas Sands Corp	42.65	0.02	0.05%	457,786	76
MP	MP Materials Corp	34.4999	-0.4101	-1.17%	596,253	1,722
ECL	Ecolab Inc	266.84	0.00	0.00%	137,250	68
UNH	UnitedHealth Group Inc	304.71	-0.91	-0.30%	124,319	2,362
SLB	Schlumberger Ltd	33.59	0.09	0.27%	3,351,238	198
ACN	Accenture Plc	300.41	-0.31	-0.10%	312,716	158
HD	Home Depot Inc	360.50	0.08	0.02%	317,212	228
AON	Aon PLC	360.68	0.00	0.00%	336,872	67
PG	Procter and Gamble Co	160.3599	-0.0001	-0.00%	1,003,197	403
QS	Quantumscape Corp	5.7201	1.39	32.10%	16,103,772	51,698
ELV	Elevance Health Inc	376.42	0.00	0.00%	234,829	101
KO	Coca Cola Company	70.18	-0.03	-0.04%	1,165,787	966
CAH	Cardinal Health Inc	164.21	0.00	0.00%	514,046	85
MA	MasterCard Incorporated	556.88	-0.65	-0.12%	154,618	259
VRT	Vertiv Holdings LLC	122.40	0.08	0.07%	713,841	568
PGR	Progressive Corporation	266.17	0.16	0.06%	608,584	84
ORCL	Oracle Corp	215.19	-0.08	-0.04%	791,580	1,082
FDX	FedEx Corp	215.84	-13.67	-5.96%	1,162,980	19,515
HLT	Hilton Worldwide...	256.00	0.07	0.03%	920,829	93
V	Visa Inc	351.2002	-0.4298	-0.12%	717,373	511
CRM	Salesforce Inc	271.49	0.32	0.12%	1,010,960	673
CRCL	Circle Internet Group...	218.14	-4.51	-2.03%	1,675,323	62,862
CAT	Caterpillar Inc	373.04	0.02	0.01%	597,251	234
VST	Vistra Corp	185.95	-0.22	-0.12%	1,181,310	475
SPR	Spirit Aerosystems...	37.01	0.00	0.00%	4,645,450	37
GM	General Motors Company	48.58	-0.42	-0.86%	3,664,348	178
IBM	International Business...	293.80	0.01	0.00%	617,989	402
MDT	Medtronic PLC	86.00	-0.08	-0.09%	2,158,046	87
MCD	McDonalds Corp	291.47	0.00	0.00%	271,019	392
RSG	Republic Services Inc	250.75	0.00	0.00%	308,124	80
PM	Philip Morris...	184.97	0.48	0.26%	263,036	110
BMY	Bristol Myers Squibb Co	47.03	0.00	0.00%	1,009,790	142
RNR	RenaissanceRe Holdings...	244.19	0.00	0.00%	201,522	27
BDX	Becton Dickinson and...	171.57	0.00	0.00%	287,103	84
FI	Fiserv Inc	172.99	0.33	0.19%	291,306	504
A	Agilent Technologies	117.64	0.00	0.00%	399,629	66
XOM	Exxon Mobil Corp	108.4999	0.1599	0.15%	432,530	1,071
HIMS	Hims and Hers Health...	42.95	0.00	0.00%	942,219	5,564
CPNG	Coupang Inc	29.02	0.07	0.24%	1,497,115	280
LII	Lennox International...	569.15	0.00	0.00%	78,735	65
UBER	Uber Technologies Inc	91.81	0.16	0.17%	509,594	1,500
BRK.B	Berkshire Hathaway Inc	494.00	0.52	0.11%	109,041	1,151
LYV	Live Nation...	147.40	-0.38	-0.26%	374,863	94
STZ	Constellation Brands...	164.00	-0.49	-0.30%	371,045	182
EL	Estee Lauder Companies...	77.297	0.247	0.32%	910,143	339
JNJ	Johnson and Johnson	152.21	0.02	0.01%	498,049	270
ABT	Abbott Laboratories	138.08	0.00	0.00%	550,809	145
AXP	American Express...	308.38	0.00	0.00%	193,022	205
RBRK	Rubrik Inc	90.10	0.00	0.00%	640,393	170
MRK	Merck and Co Inc	80.41	0.09	0.11%	690,550	274
LLY	Eli Lilly and Co	777.3502	-0.7298	-0.09%	71,475	643
NEM	Newmont Corporation	58.19	0.10	0.17%	982,316	202
RDDT	Reddit Inc	146.42	5.63	4.00%	390,660	3,474

LUV

Southwest Airlines Co

31.81

-0.05

-0.16%

816,104

94

CHD

Church and Dwight Co...

96.02

0.00

0.00%

262,157

69

CVS

CVS Health Corporation

67.58

0.00

0.00%

386,397

130

CMG

Chipotle Mexican Grill...

54.66

0.01

0.02%

481,251

275

LTM

Latam Airlines Group Sa

39.22

0.00

0.00%

679,417

23

NKE

Nike Inc

61.4099

-0.0101

-0.02%

403,642

842

COF

Capital One Financial...

206.41

0.05

0.02%

119,198

120

BAC

Bank of America...

46.65

-0.01

-0.02%

496,717

569

C

Citigroup Inc

81.21

0.07

0.09%

291,881

253

CFG

Citizens Financial...

42.92

0.00

0.00%

556,272

58

WFC

Wells Fargo and Company

78.03

-0.08

-0.10%

309,996

176

M

Macys Inc

10.80

-0.01

-0.09%

2,502,489

127

FCX

Freeport McMoRan Inc

42.00

-0.01

-0.02%

663,572

177

HUBS

HubSpot Inc

555.00

-2.32

-0.42%

62,885

88

LOW

Lowes Companies Inc

218.911

-1.07

-0.49%

153,981

115

JPM

JP Morgan Chase and Co

280.95

-0.31

-0.11%

126,828

513

TSM

Taiwan Semiconductor...

220.05

-0.04

-0.02%

162,980

1,769

CMI

Cummins Inc

323.85

0.00

0.00%

111,233

84

NEE

Nextera Energy Capital...

71.40

0.00

0.00%

470,006

141

EAT

Brinker International...

180.00

0.00

0.00%

179,946

68

KR

Kroger Co

73.25

-0.17

-0.23%

385,164

125

SCHW

Charles Schwab...

89.32

0.00

0.00%

334,784

77

MLM

Martin Marietta...

552.37

0.00

0.00%

56,122

77

DAL

Delta Air Lines Inc

49.72

0.16

0.32%

637,367

565

W

Wayfair Inc

50.55

-0.14

-0.28%

442,734

73

SRFM

Surf Air Mobility Inc

4.11

0.51

14.17%

5,436,539

22,253

SU

Suncor Energy Inc

38.45

0.17

0.44%

439,790

85

CRH

CRH Plc

91.52

0.00

0.00%

184,722

53

GE

GE Aerospace

248.50

-0.25

-0.10%

69,750

327

VG

Venture Global Inc

16.7496

0.0296

0.18%

1,035,662

95

SPGI

S&P Global Inc

522.97

0.00

0.00%

33,721

103

DIS

Walt Disney Co

118.6411

-0.0339

-0.03%

141,788

368

BBAI

BigBear ai Holdings Inc

5.24

0.01

0.19%

3,157,511

8,358

CRS

Carpenter Technology...

265.50

-0.02

-0.01%

60,081

47

GEV

GE Vernova Inc

511.50

0.66

0.13%

31,518

406

SHW

Sherwin Williams

345.69

0.00

0.00%

46,755

82

ARES

Ares Management...

169.82

0.00

0.00%

96,035

60

QSR

Restaurant Brands...

65.9992

0.5192

0.79%

272,026

32

ITUB

Itau Unibanco Holding...

6.77

-0.02

-0.29%

2,670,896

990

SRE

Sempra

75.54

-0.55

-0.72%

283,390

75

VTR

Ventas Inc

63.3501

0.0001

0.00%

338,229

51

NRG

NRG Energy Inc

151.4056

-2.27

-1.48%

143,397

116

RF

Regions Financial...

22.90

0.02

0.09%

953,786

89

CVX

Chevron Corporation

143.78

0.23

0.16%

146,181

670

UPS

United Parcel Service

100.00

-0.62

-0.62%

206,846

1,518

LRN

Stride Inc

144.55

0.00

0.00%

133,628

56

KVYO

Klaviyo Inc

33.00

0.04

0.12%

587,633

34

LVS

Las Vegas Sands Corp

42.65

0.02

0.05%

457,786

76

MP

MP Materials Corp

34.4999

-0.4101

-1.17%

596,253

1,722

ECL

Ecolab Inc

266.84

0.00

0.00%

137,250

68

UNH

UnitedHealth Group Inc

304.71

-0.91

-0.30%

124,319

2,362

SLB

Schlumberger Ltd

33.59

0.09

0.27%

3,351,238

198

ACN

Accenture Plc

300.41

-0.31

-0.10%

312,716

158

HD

Home Depot Inc

360.50

0.08

0.02%

317,212

228

AON

Aon PLC

360.68

0.00

0.00%

336,872

67

PG

Procter and Gamble Co

160.3599

-0.0001

-0.00%

1,003,197

403

QS

Quantumscape Corp

5.7201

1.39

32.10%

16,103,772

51,698

ELV

Elevance Health Inc

376.42

0.00

0.00%

234,829

101

KO

Coca Cola Company

70.18

-0.03

-0.04%

1,165,787

966

CAH

Cardinal Health Inc

164.21

0.00

0.00%

514,046

85

MA

MasterCard Incorporated

556.88

-0.65

-0.12%

154,618

259

VRT

Vertiv Holdings LLC

122.40

0.08

0.07%

713,841

568

PGR

Progressive Corporation

266.17

0.16

0.06%

608,584

84

ORCL

Oracle Corp

215.19

-0.08

-0.04%

791,580

1,082

FDX

FedEx Corp

215.84

-13.67

-5.96%

1,162,980

19,515

HLT

Hilton Worldwide...

256.00

0.07

0.03%

920,829

93

V

Visa Inc

351.2002

-0.4298

-0.12%

717,373

511

CRM

Salesforce Inc

271.49

0.32

0.12%

1,010,960

673

CRCL

Circle Internet Group...

218.14

-4.51

-2.03%

1,675,323

62,862

CAT

Caterpillar Inc

373.04

0.02

0.01%

597,251

234

VST

Vistra Corp

185.95

-0.22

-0.12%

1,181,310

475

SPR

Spirit Aerosystems...

37.01

0.00

0.00%

4,645,450

37

GM

General Motors Company

48.58

-0.42

-0.86%

3,664,348

178

IBM

International Business...

293.80

0.01

0.00%

617,989

402

MDT

Medtronic PLC

86.00

-0.08

-0.09%

2,158,046

87

MCD

McDonalds Corp

291.47

0.00

0.00%

271,019

392

RSG

Republic Services Inc

250.75

0.00

0.00%

308,124

80

PM

Philip Morris...

184.97

0.48

0.26%

263,036

110

BMY

Bristol Myers Squibb Co

47.03

0.00

0.00%

1,009,790

142

RNR

RenaissanceRe Holdings...

244.19

0.00

0.00%

201,522

27

BDX

Becton Dickinson and...

171.57

0.00

0.00%

287,103

84

FI

Fiserv Inc

172.99

0.33

0.19%

291,306

504

A

Agilent Technologies

117.64

0.00

0.00%

399,629

66

XOM

Exxon Mobil Corp

108.4999

0.1599

0.15%

432,530

1,071

HIMS

Hims and Hers Health...

42.95

0.00

0.00%

942,219

5,564

CPNG

Coupang Inc

29.02

0.07

0.24%

1,497,115

280

LII

Lennox International...

569.15

0.00

0.00%

78,735

65

UBER

Uber Technologies Inc

91.81

0.16

0.17%

509,594

1,500

BRK.B

Berkshire Hathaway Inc

494.00

0.52

0.11%

109,041

1,151

LYV

Live Nation...

147.40

-0.38

-0.26%

374,863

94

STZ

Constellation Brands...

164.00

-0.49

-0.30%

371,045

182

EL

Estee Lauder Companies...

77.297

0.247

0.32%

910,143

339

JNJ

Johnson and Johnson

152.21

0.02

0.01%

498,049

270

ABT

Abbott Laboratories

138.08

0.00

0.00%

550,809

145

AXP

American Express...

308.38

0.00

0.00%

193,022

205

RBRK

Rubrik Inc

90.10

0.00

0.00%

640,393

170

MRK

Merck and Co Inc

80.41

0.09

0.11%

690,550

274

LLY

Eli Lilly and Co

777.3502

-0.7298

-0.09%

71,475

643

NEM

Newmont Corporation

58.19

0.10

0.17%

982,316

202

RDDT

Reddit Inc

146.42

5.63

4.00%

390,660

3,474

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後

NYSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後

NYSE 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

サインイン

広告を削除する