SANEPAR ON【SAPR3】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Cia Saneamento Do Parana Sanepar (SAPR3) 銘柄情報

Cia Saneamento Do Parana Sanepar (SAPR3)

5.75

0.05

(0.88%)

終了 9月9日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

5.74

買値

5.65

売値

5.84

出来高

210,200

5.67 日の範囲 5.86

4.20 52 週間の範囲 5.86

時価総額

前日終値

5.70

始値

5.70

時刻

最終取引時間

財務取引量

R$ 1,212,223

VWAP

5.767

平均取引量 (3 か月)

205,108

発行済株式数

1,007,470,260

配当利回り

-

PER

3.85

1 株当たり利益 (EPS)

1.49

歳入

6.29B

純利益

1.5B

セクター

Water Supply

業界

Water Supply

ウェブサイト

www.sanepar.com.br

本社

Curitiba, Parana, Bra

設立

-

Cia Saneamento Do Parana Sanepar is listed in the Water Supply sector of the ボベスパ (ブラジル) with ticker SAPR3. The last closing price for SANEPAR ON was R$5.70. Over the last year, SANEPAR ON shares have traded in a share price range of R$ 4.20 to R$ 5.86.

SANEPAR ON currently has 1,007,470,260 shares in issue. The market capitalisation of SANEPAR ON is R$5.74 billion. SANEPAR ON has a price to earnings ratio (PE ratio) of 3.85.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.35	6.49350649351	5.39	5.86	5.38	141320	5.53352816	CS
4	0.46	8.71212121212	5.28	5.86	5.07	181920	5.42499918	CS
12	0.7	13.8888888889	5.04	5.86	4.92	205108	5.20568586	CS
26	0.82	16.6666666667	4.92	5.86	4.69	223120	5.12472495	CS
52	1.4	32.2580645161	4.34	5.86	4.2	253990	5.03880913	CS
156	2.04	55.1351351351	3.7	5.86	3.06	352558	3.98568775	CS
260	-1.01063216	-14.9709262192	6.75063216	8.15673619	3.06	367606	4.29862936	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (100.00%)	190.8k
BIOM11Biomm SA	R$ 0.46 (31.43%)	1.7k
RCSL3Recrusul Sa	R$ 7.64 (17.90%)	2.77M
GEPA3Rio Paranapanema Energia S.A.	R$ 28.90 (9.06%)	300
HETA4Hercules SA Fabrica De Talheres	R$ 5.89 (7.09%)	600
PATI3Panatlantica S.A.	R$ 37.49 (-15.75%)	100
FRIO3Metalfrio Solutions Sa	R$ 80.95 (-12.97%)	1.1k
NGRD3Neogrid Participacoes SA	R$ 1.14 (-10.24%)	1.27M
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 19.13 (-8.47%)	700
MNDL3Mundial on	R$ 14.26 (-8.00%)	1.5k
COGN3CognaEducacao SA	R$ 1.39 (-2.11%)	43.77M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.49 (-1.54%)	43.4M
ITSA4Itausa Investimentos Itau SA	R$ 11.11 (-0.714924%)	34.72M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.55 (-2.01%)	32.97M
AZUL4AZUL SA	R$ 4.45 (-6.12%)	32.27M

Hoskuld

Hoskuld 4分前

https://fred.stlouisfed.org/series/M1SL

https://fred.stlouisfed.org/series/M2SL

Instead of using interest rates to make money scarcer, just put taxes back to where they belong.

pos_stock_hoarder

pos_stock_hoarder 4分前

And shooting back in self defense gets US in jail!

zab

https://www.prnewswire.com/news-releases/nate-silver-joins-polymarket-ahead-of-2024-election-as-trading-volume-tops-400m-302198424.html

https://polymarket.com/elections

https://en.wikipedia.org/wiki/Polymarket

It appears Nate Silver has joined Polymarket

dstock07734

dstock07734 5分前

I used to think that Dr. Low dude was the dumbest. It turns out I was wrong. On this board, there is no dumbest anonymous poster. There are always dumber ones. Congratulations, you are among the dumber ones.

cardmaster114

cardmaster114 5分前

Some people have made a lot of money on DBMM stock when it was higher. I sold some shares much higher and rebought much lower. I have no problem if someone wants to speculate and take a small position of 100k to 200k now at lower prices.

learningcurve2020

learningcurve2020 5分前

Davis was probably there to help comply with some SEC request. As for the Duffy, search all these links to him and please let me know why you find because I can't find a thing, except as he relates to that NWBO PR. Nobody here will ever lift a finger to help me either.

https://www.

kuniw

I don't think I'm understanding correctly. You posted that El Jallat received billions of shares as declared in filings, but the filings don't show where money is owed to El Jallat? what I'm not understanding is if the debt conversion is an agreement to exchange financing for shares, how PSRU would

RMS555

a message to THE WANNABE CEO OF PSRU (Xavier Mitchell); You cannot hide behind forward looking statements (aka: safe harbor statements) when you know the statements are BLATANTLY FALSE.

You signed Quarterly Reports (financial documents) attesting to their truthfulness under penalty of

BIOCHEMUP

BIOCHEMUP 9分前

Oh wow Golden Cross is imminent.

88TH MAN

88TH MAN 9分前

ddls

HELP-WANTED, more BioElectronics studies needed for stock manipulation.

bucks2pennies

bucks2pennies 10分前

Keep in mind, per myself, I only express OPINIONS here. I bow to FACTS when they occur.

pos_stock_hoarder

pos_stock_hoarder 11分前

B.b.b.b.b.but it was supposed to be a horrible season due to man-made global warming.

Time and time again their BS is proven wrong but the green deal goes on!

JusDePomme

JusDePomme 12分前

SPARK Post: Wednesday, August 21, 2024 1:53:49 PM NBRI .0004 - Emailed with the CEO (this dude is a class act) - Here's a condensed version of his reply: Will have an update out here shortly. Let me just see what I can say. We have just triggered final inspection at the mine which is the only thing

bucks2pennies

bucks2pennies 12分前

Yes, why setting a LIMIT is important.

weedtrader420

weedtrader420 12分前

Not gonna lie I thought about selling it as soon as I heard cofounder is with Kamala Harris made me sick to my stomach. but then I said to myself, I still hold META TSLA Why am I going to sell XRP because politics🤔🤗

RMS555

RMS555 12分前

Hey, on the bottom on your "signature" it says "Do your own DD" and I did (lucky for me)..... can you explain why Ambush Karaoke Youtube page has been removed? Look Here: https://www.youtube.com/channel/UCe9gpHX_gfXnatQz5PE69BQ

Can you also please explain why "Zelda" hasn't even start

Stock_Barber

Stock_Barber 13分前

There is nothing to agree or disagree with. There are no regular shorts, and no FTDs... so no naked shorts either.

Very easily verified from reliable sources! Need the links for the 100th time?

The only shorts are imaginary... fabricated to con others into buying shar

zab

https://economictimes.indiatimes.com/news/international/us/u-s-elections-has-nate-silver-skewed-data-in-favour-of-donald-trump-he-faces-backlash-on-social-media/articleshow/113155242.cms

Trump appears to have fallen back again in the polls.

bucks2pennies

bucks2pennies 13分前

YES on stock specific boards. Just referring to the VIP Forum board.

TCI1

Hikma’s cherry picking of precedent is notable when they say:
Congress limited inducement liability to one who “actively induces infringement.” 35 U.S.C. § 271(b). “[T]he adverb ‘actively’ suggests that the inducement must involve the taking of affirmative steps to bring about the desired res

louieforpar

louieforpar 14分前

How Trump captured the low-IQ voter. Take a listen. I've never heard anything more spot on.

https://t.co/h9SwuWpg3t

Dallas-Cowboys

Dallas-Cowboys 14分前

A positive post about Nvidia it doesn’t happen very often these days. Get through the next couple months and it will be the shining star again. Once Blackwell gets traction a lot of people will wish they bought down here. Long Nvidia

zab

https://news.yahoo.com/news/nate-silver-faces-backlash-pro-234356278.html

Republicans get caught again.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約