出来高 | 256,100 |
|
|||||
ニュース | - | ||||||
今日の高値 | 8.39 | 安値 高値 |
|||||
今日の安値 | 8.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Camil Alimentos, S.A. | CAML3 | ボベスパ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
8.37 | 8.20 | 8.39 | 8.26 | 8.36 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
955 | 256,100 | R$ 8.26 | R$ 2,114,362 | - | 6.72 - 9.30 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:07:00 | 100 | R$ 8.26 | BRL |
企業情報 - Camil Alimentos, S.A.
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
2.89B | 350.00M | - | 11.75B | 353.42M | 1.01 | 8.18 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - CAMIL ALIMENTOS ON
Real-Time news about Camil Alimentos, S.A. (ボベスパ (ブラジル)): 0 recent articles
チャート - CAMIL ALIMENTOS ON
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 7.89 | 8.52 | 7.88 | 8.13 | 457,460 | 0.37 | 4.69% |
1ヶ月 | 8.74 | 9.19 | 7.87 | 8.43 | 548,895 | -0.48 | -5.49% |
3ヶ月 | 8.85 | 9.19 | 7.87 | 8.60 | 516,104 | -0.59 | -6.67% |
6ヶ月 | 7.17 | 9.19 | 6.79 | 8.07 | 780,415 | 1.09 | 15.20% |
1年 | 6.85 | 9.30 | 6.72 | 7.70 | 1,191,475 | 1.41 | 20.58% |
3年 | 10.59 | 11.54 | 6.46 | 8.83 | 1,383,370 | -2.33 | -22.00% |
5年 | 7.01 | 15.26 | 6.16 | 9.23 | 1,425,182 | 1.25 | 17.83% |
CAMIL ALIMENTOS ONの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
07/02/2024 | Interim | BRL | 0.017595 | 22/02/2024 | 21/02/2024 | 08/03/2024 |
07/02/2024 | Interim | BRL | 0.055716 | 22/02/2024 | 21/02/2024 | 08/03/2024 |
22/11/2023 | Interim | BRL | 0.072969 | 28/11/2023 | 27/11/2023 | 06/12/2023 |
30/08/2023 | Interim | BRL | 0.072429 | 05/09/2023 | 04/09/2023 | 15/09/2023 |
30/05/2023 | Interim | BRL | 0.071816 | 05/06/2023 | 02/06/2023 | 14/06/2023 |
15/02/2023 | Interim | BRL | 0.071508 | 23/02/2023 | 22/02/2023 | 03/03/2023 |
24/11/2022 | Interim | BRL | 0.071426 | 02/12/2022 | 01/12/2022 | 12/12/2022 |
25/08/2022 | Interim | BRL | 0.070724 | 02/09/2022 | 01/09/2022 | 13/09/2022 |
19/05/2022 | Interim | BRL | 0.069719 | 02/06/2022 | 01/06/2022 | 10/06/2022 |
19/05/2022 | Interim | BRL | 0.083616 | 25/05/2022 | 24/05/2022 | 01/06/2022 |
24/02/2022 | Interim | BRL | 0.069442 | 04/03/2022 | 03/03/2022 | 14/03/2022 |
25/11/2021 | Interim | BRL | 0.069058 | 02/12/2021 | 01/12/2021 | 13/12/2021 |
26/08/2021 | Interim | BRL | 0.068755 | 02/09/2021 | 01/09/2021 | 13/09/2021 |
28/05/2021 | Interim | BRL | 0.054789 | 02/06/2021 | 01/06/2021 | 14/06/2021 |
25/02/2021 | Interim | BRL | 0.054643 | 23/03/2021 | 22/03/2021 | 31/03/2021 |
03/12/2020 | Interim | BRL | 0.05443 | 30/12/2020 | 29/12/2020 | 12/01/2021 |
03/12/2020 | Interim | BRL | 0.407783 | 09/12/2020 | 08/12/2020 | 18/12/2020 |
27/08/2020 | Interim | BRL | 0.040541 | 02/09/2020 | 01/09/2020 | 14/09/2020 |
09/06/2020 | Interim | BRL | 0.040541 | 15/06/2020 | 12/06/2020 | 24/06/2020 |
20/02/2020 | Interim | BRL | 0.040541 | 03/03/2020 | 02/03/2020 | 12/03/2020 |
07/12/2019 | Interim | BRL | 0.040541 | 12/12/2019 | 11/12/2019 | 23/12/2019 |
24/08/2019 | Interim | BRL | 0.037438 | 03/09/2019 | 02/09/2019 | 12/09/2019 |
02/07/2019 | Interim | BRL | 0.037305 | 02/07/2019 | 01/07/2019 | 16/07/2019 |
24/05/2019 | Interim | BRL | 0.014922 | 27/06/2019 | 26/06/2019 | 11/07/2019 |