CAMIL ALIMENTOS ON【CAML3】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Camil Alimentos, S.A. (CAML3) 銘柄情報

Camil Alimentos, S.A. (CAML3)

6.93

-0.15

( -2.12% )

更新日時： 02:30:49

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

6.93

買値

6.93

売値

6.94

出来高

325,200

6.91 日の範囲 7.15

6.89 52 週間の範囲 10.22

時価総額

前日終値

7.08

始値

7.05

時刻

最終取引時間

02:30:49

財務取引量

R$ 2,275,099

VWAP

6.996

平均取引量 (3 か月)

509,788

発行済株式数

350,000,000

配当利回り

5.08%

PER

6.77

1 株当たり利益 (EPS)

1.03

歳入

12.97B

純利益

360.34M

セクター

Food Preparations, Nec

業界

Food Preparations, Nec

ウェブサイト

camilalimentos.com.br

本社

Sao Paulo, Sao Paulo, Bra

設立

-

Camil Alimentos, S.A. is listed in the Food Preparations sector of the ボベスパ (ブラジル) with ticker CAML3. The last closing price for CAMIL ALIMENTOS ON was R$7.08. Over the last year, CAMIL ALIMENTOS ON shares have traded in a share price range of R$ 6.89 to R$ 10.22.

CAMIL ALIMENTOS ON currently has 350,000,000 shares in issue. The market capitalisation of CAMIL ALIMENTOS ON is R$2.48 billion. CAMIL ALIMENTOS ON has a price to earnings ratio (PE ratio) of 6.77.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.61	-8.09018567639	7.54	7.68	6.89	662400	7.21136926	CS
4	-1.02	-12.8301886792	7.95	8.09	6.89	480789	7.53185552	CS
12	-2.39	-25.643776824	9.32	9.77	6.89	509788	8.2246124	CS
26	-2.64	-27.5862068966	9.57	10.13	6.89	571022	8.74637741	CS
52	-0.71	-9.29319371728	7.64	10.22	6.89	626514	8.70546721	CS
156	-2.48	-26.3549415515	9.41	11.54	6.46	1197796	8.61470178	CS
260	-0.39	-5.32786885246	7.32	15.26	6.44	1355686	9.44964176	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FHER3Fertilizantes Heringer Sa	R$ 3.96 (16.47%)	20.8k
RCSL3Recrusul Sa	R$ 5.58 (13.88%)	1.1M
DOTZ3Dotz S.A.	R$ 4.18 (8.57%)	12.1k
BBSE3Bbseguridade On NM	R$ 35.29 (4.94%)	6.43M
BRAV3Brava Energia	R$ 20.27 (4.86%)	4.8M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.71 (1.50%)	39.54M
ABEV3Ambev SA	R$ 13.77 (3.92%)	36.72M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.45 (1.24%)	21.69M
ITSA4Itausa Investimentos Itau SA	R$ 9.19 (0.52417%)	18.28M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	18.2M

trucker20

trucker20 2分前

There are 4 different companies who have posted the same post.

wooferwax

wooferwax 2分前

you should probably wait until they are bringing in massive profits. Of course you will be paying dollar bills by then, but all means wait it out.

glenn1919

glenn1919 2分前

CTMX.....CHRS......CTOR.....SOAR.......https://stockcharts.com/h-sc/ui?s=SOAR&p=D&yr=0&mn=2&dy=12&id=p84071410134

ssc

Agree. How about your "speculation" claiming eez block 4 drilling results and erhe dividend announcement in March 2025? Walk it back now or wait until closer to March to try and squirm out of it?

nyt

That's because Vplm is in its best position, ever! (for falling prices, that is...)

It's enough to make you "anti-trust" them..

They look good in double zeroes. They wear them well! They'll be stunning in trips!

They are now well past the 30 day mark for

Golfbum22

Golfbum22 3分前

Why does he have any say in his opinion about the gse’s?

Has he ever been right?

Is anyone debating him from a smarter
Perspective?

Or is it just paid for hire fake news from him like the past 16 years?

He is so negative for a reason

Techroemancer

Techroemancer 3分前

Thank you for your due diligence. I am backing out of this while the going is good. I'm content with my gains and my risk tolerance has peaked. GLTUA and may RDAR bless your accounts as much as possible. Time to reinvest the profit into my main play.

delerious1

delerious1 3分前

HFT flippers like things nice and tight with large volume...once we get the news that we've been anticipating the HFT's should back off and let er rip

jimr1717

jimr1717 3分前

Lawncare worker dead after being hit by out-of-control car.

https://www.news4jax.com/news/local/2024/11/06/lawncare-worker-dead-after-being-hit-by-out-of-control-car/

dreamaker56

dreamaker56 3分前

Dave is a POS. I actually signed up to X just so I can read his BS. Again, he iss publically calling out people with childish remarks just because they hold his feet to the fire. He's always got some excuse to his downfalls. Instead of admitting it he points blame everywhere else.

JRoon71

JRoon71 3分前

Chrome, yes, that was my exact thought. Either they didn't have enough time for a thoughtful submission, or maybe didn't even submit at all.

We will know in subsequent communications from Amarin if their message is still that Edding is advancing efforts for reimbursement.

Echo115

Echo115 4分前

TriCascade has lots of new IoT devices that companies like Microsoft wants..
Buyout looming??

gp22

AI DRONE: Nano-floater $MTEK expanding AI operations into USA...Link:

$MTEK is the low float AI Drone play yet to catch fire...Float is 4.2M w/42% of entire Share Count controlled by the CEO.

At some point it rips big.

Link:
https://www.maris-tech.

Trooperstocks

Trooperstocks 4分前

$ILLR Triller is crafting the future of fun by fusing multiple revenue streams into one powerhouse. Imagine an entertainment platform that's not just groundbreaking but game-changing!

bar1080

bar1080 4分前

I'm sticking with my estimate that Hindenburg has been right about 85% of the time since they began in 2017. I can only recall Hindenburg being significantly off base once which was their errant short call a few years ago on American Tower (AMT), a NYSE REIT. That's an incredible record given the st

m0n

Why so quiet here when this company has game changing technology LoL

Game changing this and Game Changing that LoL

Oh and the Joint Venture with a company that no longer exists and a consortium no one knows who they are LoL

chklingon

chklingon 4分前

Fair enough. I needed to take out profits. I will be back in.....

i_like_bb_stock

i_like_bb_stock 4分前

$PTPI took a starter, overdue for news, expecting a decision on drug to go RX to otc https://x.com/thommic/status/1864002099802948051

jimr1717

jimr1717 4分前

Dec 3 2024 Deputies in Illinois this week saved a pregnant woman who called 911 for help after she lost control of the vehicle she was driving and was approaching a lake.

ETG58

SGW, hate to sound like an ihub(chatroom) rookie but what is an IBOX?
I really do not know.

i_like_bb_stock

i_like_bb_stock 5分前

$PTPI took a starter, overdue for news, expecting a decision on drug to go RX to otc https://x.com/thommic/status/1864002099802948051

glenn1919

glenn1919 5分前

GWAV...........................https://stockcharts.com/h-sc/ui?s=GWAV&p=W&b=5&g=0&id=p86431144783

Gizzer211

Gizzer211 5分前

Four companies? Are they listed somewhere on X?

CAMIL ALIMENTOS ON

Howmet Aerospace

SEKZ24 - Dezembro 2024

Autozone Inc Dl 01

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約