ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

今日の発動機 - NASDAQ - 時間後

NASDAQ 値上がり率
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
JIADE Ltd
0.804
0.2739
51.67%
935,461
2,101
Rumble Inc
10.79
3.60
50.07%
6,351,490
30,857
Edible Garden AG Inc
0.3535
0.1158
48.72%
12,764,196
7,316
New Horizon Aircraft...
0.81
0.195
31.71%
11,412,325
25,162
Lottery com Inc
0.50
0.084
20.19%
2,237,757
2,883
Heritage Distilling...
3.58
0.56
18.54%
141,106
1,925
Protagenic...
0.6799
0.0798
13.30%
266,135
1,075
HomesToLife Ltd
14.20
1.65
13.15%
12,821
197
Yunhong CTI Ltd
0.528
0.0578
12.29%
3,791
25
Brenmiller Energy Ltd
0.8399
0.0866
11.50%
11,721,848
44,137
Mobile health Network...
0.3148
0.0319
11.28%
713
17
Vision Marine...
1.65
0.16
10.74%
10,081
62
Aclaris Therapeutics...
3.00
0.28
10.29%
4,422
11
FingerMotion Inc
1.1699
0.0999
9.34%
211,461
708
Complete Solaria Inc
1.68
0.14
9.09%
3,324
16
Oblong Inc
3.84
0.32
9.09%
295
13
GT Biopharma Inc
1.90
0.155
8.88%
668
7
Invesco Top QQQ ETF
34.90
2.79
8.69%
486
13
Talphera Inc
0.69
0.0547
8.61%
275
8
CYNGN Inc
0.509
0.0401
8.55%
1,089,337
1,991
Opus Genetics Inc
1.0599
0.0814
8.32%
3,252
8
Viracta Therapeutics...
0.2274
0.0174
8.29%
30,371
39
My Size Inc
4.60
0.35
8.24%
1,252,977
5,853
Samfine Creation...
0.7459
0.0559
8.10%
274,282
496
CureVac NV
3.10
0.23
8.01%
3,944
33
Nuvve Holding...
3.10
0.23
8.01%
521
11
Dyadic International...
1.89
0.14
8.00%
10,660
42
Pasithea Therapeutics...
2.84
0.21
7.98%
1,699
15
Bolt Projects Holdings...
0.3454
0.0252
7.87%
6,663
13
ProKidney Corporation
1.6238
0.1138
7.54%
11,014
10
X3 Holdings Company Ltd
0.93
0.065
7.51%
421
11
China SXT...
0.344
0.024
7.50%
29,865
27
Lucas GC Ltd
0.5194
0.0359
7.43%
219
8
Millennium Group...
1.5569
0.1069
7.37%
3,935
31
Direct Digital...
0.5905
0.0405
7.36%
5,245
19
Draganfly Inc
4.71
0.32
7.29%
8,204
74
Mogo Inc
1.4476
0.0976
7.23%
281
6
Virpax Pharmaceuticals...
0.3538
0.0238
7.21%
46,844
37
Airship AI Holdings Inc
4.6799
0.3099
7.09%
130,785
307
Mustang Bio Inc
0.1796
0.0118
7.03%
47,563
65
SELLAS Life Sciences...
0.95
0.062
6.98%
67,645
53
Office Properties...
1.09
0.07
6.86%
17,137
45
Intuitive Machines Inc
14.49
0.92
6.78%
1,355,538
4,130
BioAtla Inc
0.739
0.0467
6.75%
58,823
248
PDS Biotechnology...
1.76
0.11
6.67%
2,793
19
GreenPower Motor...
0.80
0.0499
6.65%
5,156
19
N2OFF Inc
0.193
0.012
6.63%
50,295
46
Cyclerion Therapeutics...
3.3998
0.2098
6.58%
2,694
48
Laser Photonics...
5.86
0.36
6.55%
11,465
41
Sigma Lithium...
11.73
0.72
6.54%
5,554
23
JBDI Holdings Ltd
0.6179
0.0379
6.53%
3,805
30
Amarin Corp PLC
0.4899
0.0299
6.50%
6,956
17
BioNexus Gene Lab...
0.2437
0.0148
6.47%
9,175
36
Gryphon Digital Mining...
0.475
0.0286
6.41%
19,356
79
ONE Group Hospitality...
3.00
0.18
6.38%
12,365
7
Kaival Brands...
0.83
0.049
6.27%
3,292
31
Lakeside Holding Ltd
2.6993
0.1593
6.27%
1,126
18
Nektar Therapeutics
0.9865
0.0582
6.27%
17,154
8
P3 Partners Inc
0.2094
0.0121
6.13%
13,486
20
Alkermes PLC
31.5136
1.80
6.07%
40,190
47
Lifeward Ltd
1.59
0.09
6.00%
1,938
40
Icon Energy Corporation
2.13
0.12
5.97%
112
5
iHeartMedia Inc
1.99
0.11
5.85%
15,281
22
LAVA Therapeutics NV
1.09
0.06
5.83%
893
11
Auddia Inc
0.504
0.0276
5.79%
1,634
8
MKDWELL Tech Inc
1.10
0.06
5.77%
39,653
182
MeiraGTx Holdings PLC
6.50
0.35
5.69%
63,212
10
American Lithium...
0.38
0.0202
5.61%
10,954
22
DallasNews Corporation
7.01
0.37
5.57%
238
8
Dermata Therapeutics...
1.14
0.06
5.56%
6,093
31
Leap Therapeutics Inc
3.07
0.16
5.50%
2,246
15
Nauticus Robotics Inc
0.96
0.05
5.49%
8,022
53
Phoenix Motor Inc
0.2999
0.0156
5.49%
14,133
29
Alpha Modus Holdings...
3.90
0.20
5.41%
3,006
42
Intelligent Bio...
1.37
0.07
5.38%
487
26
NeoVolta Inc
4.9599
0.2499
5.31%
20,710
31
StepStone Group Inc
61.20
3.08
5.30%
54,294
89
Creative Media and...
0.133
0.0066
5.22%
180,604
141
Pioneer Power...
4.24
0.21
5.21%
514
4
Qurate Retail Inc
0.3308
0.0162
5.15%
80,592
90
Telomir...
5.44
0.26
5.02%
97,378
10
Onconetix Inc
0.3643
0.0174
5.02%
6,938
29
Aspira Womans Health...
0.8085
0.0385
5.00%
101
4
Pixelworks Inc
0.7279
0.0346
4.99%
5,896
17
Backblaze Inc
6.74
0.32
4.98%
4,501
14
Focus Universal Inc
0.2381
0.0113
4.98%
2,624
24
PMV Pharmaceuticals Inc
1.5799
0.0749
4.98%
10,157
8
GH Research PLC
7.19
0.34
4.96%
276
7
Defiance Nasdaq 100...
20.32
0.96
4.96%
6,026
7
reAlpha Tech...
1.28
0.06
4.92%
82,353
47
Cyclacel...
0.333
0.0156
4.91%
12,727
39
LanzaTech Global Inc
1.07
0.05
4.90%
54,937
56
Curis Inc
3.23
0.15
4.87%
15,422
18
Trinity Biotech PLC
0.8389
0.0389
4.86%
1,581
12
Carmell Corporation
0.2311
0.0107
4.85%
658,286
1,115
Adagio Medical...
1.73
0.08
4.85%
345
4
Maravai LifeSciences...
5.63
0.26
4.84%
91,957
24
Benson Hill Inc
2.82
0.13
4.83%
1,503
5
Elevation Oncology Inc
0.608
0.028
4.83%
166,157
138
Bolt Biotherapeutics...
0.5241
0.0241
4.82%
149
6

最近閲覧した銘柄

Delayed Upgrade Clock