ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

今日の発動機 - NASDAQ - 時間後 出来高

NASDAQ 出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Crown Electrokinetics...
0.14495
-0.02605
-15.23%
101,241,933
31,381
Faraday Future...
1.1299
0.0999
9.70%
74,056,053
97,507
Greenwave Technology...
0.133
-0.0211
-13.69%
38,739,679
13,139
Jaguar Health Inc
0.1375
-0.121
-46.81%
35,631,945
11,130
Akanda Corporation
0.1149
-0.0577
-33.43%
28,042,672
10,315
Selina Hospitality PLC
0.0909
-0.0191
-17.36%
8,904,246
3,001
CYNGN Inc
0.106
-0.0108
-9.25%
6,841,257
1,899
Pineapple Energy Inc
0.0948
-0.0106
-10.06%
4,880,942
2,107
SiNtx Technologies Inc
0.085
0.00
0.00%
4,870,128
3,127
FangDD Network Group...
1.55
-0.13
-7.74%
4,726,165
12,354
Sirius XM Holdings Inc
3.0199
0.0099
0.33%
4,399,962
253
MultiMetaVerse...
1.12
0.5292
89.57%
4,222,024
14,087
Shineco Inc
1.32
0.36
37.50%
4,060,024
14,372
Blue Star Foods...
0.06675
-0.00905
-11.94%
3,993,413
4,409
Verb Technology...
0.1449
0.0014
0.98%
2,408,302
1,206
Ascent Solar...
0.1111
-0.0131
-10.55%
2,326,670
655
Intel Corporation
31.86
0.03
0.09%
2,245,128
1,313
Alphabet Inc
176.0801
0.0201
0.01%
2,189,309
1,328
JetBlue Airways...
6.07
0.03
0.50%
2,071,416
177
Cemtrex Inc
0.411
-0.076
-15.61%
2,025,060
1,426
Bruush Oral Care Inc
0.107
-0.0102
-8.70%
1,872,272
965
Nikola Corporation
0.5423
0.0074
1.38%
1,645,669
1,975
AgriFORCE Growing...
0.0965
-0.0068
-6.58%
1,639,830
492
NVIDIA Corporation
925.76
0.97
0.10%
1,599,421
11,465
Goodyear Tire and...
12.94
-0.01
-0.08%
1,461,272
45
Canadian Solar Inc
15.88
0.12
0.76%
1,413,373
75
Jeffs Brands Ltd
0.47
-0.178
-27.47%
1,374,349
1,578
Eos Energy Enterprises...
0.71
-0.0037
-0.52%
1,254,137
112
China SXT...
1.40
0.25
21.74%
1,169,888
3,618
ProShares UltraPro...
9.9601
-0.0099
-0.10%
1,159,366
1,701
Tesla Inc
177.5501
0.0901
0.05%
1,154,454
7,246
Polestar Automotive...
1.24
0.00
0.00%
1,040,015
156
Amazon.com Inc
185.00
0.30
0.16%
1,020,665
3,627
PayPal Holdings Inc
64.55
0.07
0.11%
896,612
418
MicroCloud Hologram Inc
2.0298
-0.0402
-1.94%
870,157
2,065
Apple Inc
189.92
0.05
0.03%
845,940
3,323
FuelCell Energy Inc
0.82
0.0174
2.17%
828,063
442
FLJ Group Limited
1.12
-0.43
-27.74%
822,536
2,741
Netcapital Inc
0.1389
0.0074
5.63%
819,775
292
Comcast Corporation
39.33
0.06
0.15%
792,567
129
Meiwu Technology...
1.13
0.08
7.62%
758,619
2,479
LKQ Corporation
44.67
0.00
0.00%
740,469
44
SMX Security Matters...
0.155
0.0043
2.85%
738,931
277
Virios Therapeutics Inc
0.2328
-0.1186
-33.75%
734,377
607
Sigma Lithium...
18.99
0.43
2.32%
712,595
40
Baker Hughes Company
33.46
0.00
0.00%
705,856
148
iShares 20 plus Year...
91.55
0.16
0.18%
697,480
666
Cue Health Inc
0.104
0.0076
7.88%
688,392
619
Tilray Brands Inc
1.9901
0.0101
0.51%
685,966
1,113
Invesco QQQ Trust...
451.55
-0.21
-0.05%
613,460
3,664
Luminar Technologies...
1.75
0.03
1.74%
610,055
198
Allarity Therapeutics...
0.6355
-0.0035
-0.55%
595,530
657
Kintara Therapeutics...
0.1437
0.0007
0.49%
595,143
395
Cisco Systems Inc
48.17
0.00
0.00%
593,414
348
ProShares UltraPro QQQ
62.87
-0.07
-0.11%
551,841
3,118
Rivian Automotive Inc
10.44
-0.06
-0.57%
535,048
1,542
American Airlines...
14.74
0.01
0.07%
533,324
381
Warner Brothers...
8.05
0.00
0.00%
518,423
401
Microsoft Corporation
420.21
0.00
0.00%
507,614
2,610
Robinhood Markets Inc
20.07
-0.02
-0.10%
505,040
2,007
Micron Technology Inc
125.60
0.31
0.25%
491,992
663
iPower Inc
3.1199
0.2299
7.96%
484,312
1,845
iSun Inc
0.1409
-0.0053
-3.63%
454,032
295
Akamai Technologies Inc
95.30
0.09
0.09%
428,348
88
Advanced Micro Devices...
164.3908
-0.0792
-0.05%
420,204
3,599
CleanSpark Inc
16.23
0.20
1.25%
414,365
1,298
Meta Platforms Inc
471.25
-0.66
-0.14%
400,480
1,842
Jayud Global Logistics...
0.70
-0.03
-4.11%
400,334
1,279
Alphabet Inc
177.36
0.07
0.04%
391,490
894
Hertz Global Holdings...
5.50
-0.03
-0.54%
381,169
54
XP Inc
21.67
0.00
0.00%
365,433
28
ZoomInfo Technologies...
13.10
0.01
0.08%
365,292
65
Hydrofarm Holdings...
0.8625
0.0325
3.92%
361,801
13
Plug Power Inc
3.20
-0.05
-1.54%
357,883
1,744
Kaixin Holdings
0.1949
-0.0181
-8.50%
355,778
251
Grab Holdings Ltd
3.72
0.00
0.00%
344,929
191
TripAdvisor Inc
18.09
-0.01
-0.06%
328,592
58
Presto Technologies Inc
0.2284
0.0134
6.23%
322,007
225
Sonoma Pharmaceuticals...
0.2418
0.0058
2.46%
313,832
210
iShares JP Morgan USD...
89.41
0.00
0.00%
309,563
6
Workhorse Group Inc
0.2402
0.0002
0.08%
308,124
390
Marathon Digital...
19.5583
0.1083
0.56%
302,823
1,758
Tonix Pharmaceuticals...
0.199
0.0018
0.91%
294,634
201
PENN Entertainment Inc
15.94
0.01
0.06%
291,895
70
Golden Heaven Group...
0.2764
-0.0136
-4.69%
280,391
127
SoFi Technologies Inc
7.29
0.01
0.14%
273,467
956
Paramount Global
12.01
-0.01
-0.08%
271,195
708
iShares Bitcoin Trust...
38.58
0.30
0.78%
264,232
1,755
Alpine Immune Sciences...
64.99
0.02
0.03%
258,534
43
Direxion Daily TSLA...
7.7599
0.0599
0.78%
256,651
955
SoundHound AI Inc
5.09
0.04
0.79%
235,160
1,148
BYND Cannasoft...
1.07
-0.0407
-3.66%
234,819
503
GraniteShares ETF...
41.20
0.06
0.15%
224,959
2,084
Riot Platforms Inc
10.18
0.12
1.19%
209,692
840
CSX Corporation
33.51
-0.01
-0.03%
206,665
120
Starbucks Corporation
78.00
0.15
0.19%
204,330
1,885
Lucid Group Inc
2.82
-0.02
-0.70%
197,337
1,033
Biolase Inc
0.1588
-0.0002
-0.13%
192,991
145
Sunshine Biopharma Inc
0.92
-0.01
-1.08%
189,114
405
BioCryst...
6.2502
-0.0298
-0.47%
188,829
37

最近閲覧した銘柄

Delayed Upgrade Clock