今日の発動機 - NASDAQ - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
DVLT	Datavault AI Inc	0.8682	0.1592	22.45%	31,128,291	75,714
SDST	Stardust Power Inc	0.4935	0.2415	95.83%	29,880,900	37,926
OP	OceanPal Inc	1.81	0.45	33.09%	15,448,738	84,399
AZI	Autozi Internet...	0.3096	-0.0534	-14.71%	14,261,060	15,358
NCNA	NuCana PLC	0.0507	0.0005	1.00%	11,180,844	5,278
ABVE	Above Food Ingredients...	3.03	-0.60	-16.53%	7,815,538	37,669
WLGS	Wang and Lee Group Inc	0.052	-0.0056	-9.72%	7,068,933	2,609
HCTI	Healthcare Triangle Inc	0.02215	-0.00035	-1.56%	6,219,305	1,350
BTOG	Bit Origin Ltd	0.38	-0.0601	-13.66%	6,010,941	4,816
TNFA	TNF Pharmaceuticals Inc	0.11	0.001	0.92%	5,358,235	3,475
GIBO	GIBO Holdings Ltd	0.0426	-0.0003	-0.70%	5,319,204	1,591
TSLL	Direxion Daily TSLA...	11.21	-0.07	-0.62%	4,093,618	12,465
MULN	Mullen Automotive Inc	0.1413	-0.0024	-1.67%	3,587,541	3,019
NVDA	NVIDIA Corporation	164.90	-0.02	-0.01%	2,938,700	19,488
SQQQ	ProShares UltraPro...	19.41	0.04	0.21%	2,873,281	3,835
SUGP	SU Group Holdings Ltd	1.15	0.11	10.58%	2,864,363	9,701
IXHL	Incannex Healthcare Ltd	0.2241	0.0038	1.72%	2,851,149	1,293
DVAX	Dynavax Technologies...	10.58	0.00	0.00%	2,828,730	35
PASG	Passage Bio Inc	0.377	-0.0239	-5.96%	2,643,785	5,248
GVH	Globavend Holdings Ltd	0.083	-0.0004	-0.48%	2,547,945	1,135
IFRX	InflaRx NV	0.872	-0.0081	-0.92%	2,476,369	16
FTFT	Future FinTech Group...	3.41	-0.53	-13.45%	2,387,151	14,669
IBG	Innovation Beverage...	0.6399	0.0499	8.46%	2,235,482	5,301
YHC	LQR House Inc	2.62	0.02	0.77%	2,185,899	17,219
ZBAI	ATIF Holdings Ltd	0.4803	-0.0597	-11.06%	1,918,704	2,315
EDHL	Everbright Digital...	2.0101	-2.29	-53.25%	1,741,319	7,902
OPEN	Opendoor Technologies...	0.7824	0.0034	0.44%	1,674,018	1,628
MRSN	Mersana Therapeutics...	0.348	0.0041	1.19%	1,666,573	45
QQQ	Invesco QQQ Trust...	553.50	-0.70	-0.13%	1,578,428	11,380
IBIT	iShares Bitcoin Trust...	66.95	-0.26	-0.39%	1,527,201	10,794
XXII	22nd Century Group Inc	6.00	-0.18	-2.91%	1,301,835	26,730
SNTI	Senti Biosciences Inc	2.8701	0.7401	34.75%	1,228,484	11,460
TSLA	Tesla Inc	312.75	-0.76	-0.24%	1,222,387	20,419
SOFI	SoFi Technologies Inc	21.3698	0.1698	0.80%	1,208,901	3,670
STTK	Shattuck Labs Inc	0.8141	-0.0014	-0.17%	1,088,769	41
HST	Host Hotels and...	16.52	0.00	0.00%	1,057,220	59
TLRY	Tilray Brands Inc	0.585	0.0045	0.78%	1,006,026	1,242
RGTI	Rigetti Computing Inc	12.30	0.12	0.99%	1,002,267	5,829
INKT	MiNK Therapeutics Inc	51.20	-12.97	-20.21%	943,566	30,298
SBET	SharpLink Gaming Inc	21.4194	-0.2306	-1.07%	927,097	5,658
AAPL	Apple Inc	210.5201	-0.6399	-0.30%	913,558	4,974
ARBK	Argo Blockchain PLC	0.284	-0.019	-6.27%	863,476	824
SHV	iShares Short Treasury...	110.2003	0.0003	0.00%	849,701	1,152
PARA	Paramount Global	12.6041	-0.1459	-1.14%	760,661	53
PLUG	Plug Power Inc	1.6201	0.0001	0.01%	730,522	1,721
BTBT	Bit Digital Inc	3.31	-0.02	-0.60%	719,559	2,005
FAAS	DigiAsia Corporation	0.4811	-0.0349	-6.76%	717,704	830
AMZN	Amazon.com Inc	224.95	-0.07	-0.03%	677,811	4,759
ETHA	iShares Ethereum Trust...	22.47	-0.33	-1.45%	616,477	1,692
METC	Ramaco Resources Inc	18.8032	2.18	13.14%	595,857	4,562
MARA	MARA Holdings Inc	18.96	-0.18	-0.94%	594,978	2,108
TQQQ	ProShares UltraPro QQQ	83.40	-0.32	-0.38%	594,423	5,716
AMDL	GraniteShares 2X Long...	8.99	0.00	0.00%	592,414	1,083
AAL	American Airlines...	12.2599	0.0399	0.33%	586,299	1,082
OST	Ostin Technology Group...	0.135	0.0016	1.20%	567,604	502
TLT	iShares 20 plus Year...	85.78	-0.01	-0.01%	565,610	2,722
INTC	Intel Corporation	23.4194	-0.0106	-0.05%	563,331	1,464
LI	Li Auto Inc	27.7403	0.0803	0.29%	558,294	76
HOOD	Robinhood Markets Inc	97.63	-0.71	-0.72%	549,536	5,918
PYXS	Pyxis Oncology Inc	1.16	0.00	0.00%	545,220	9
TSLQ	Tradr 2X Short TSLA...	18.18	0.07	0.39%	541,982	1,635
PLTR	Palantir Technologies...	141.95	-0.15	-0.11%	537,107	6,495
GRAB	Grab Holdings Ltd	5.00	0.00	0.00%	533,289	334
HOLO	MicroCloud Hologram Inc	6.43	-0.48	-6.95%	497,573	3,709
CGBS	Crown LNG Holdings Ltd	0.0666	-0.0002	-0.30%	490,041	220
MSTR	MicroStrategy Inc	433.30	-1.28	-0.29%	477,868	5,975
CGTX	Cognition Therapeutics...	0.5566	-0.0108	-1.90%	460,522	664
MLGO	MicroAlgo Inc	0.7447	-0.0001	-0.01%	443,596	948
SOUN	SoundHound AI Inc	11.6099	0.0399	0.34%	402,703	3,031
SLNH	Soluna Holdings Inc	1.33	-0.18	-11.92%	386,427	823
ONDS	Ondas Holdings Inc	2.12	0.00	0.00%	384,441	714
WKHS	Workhorse Group Inc	4.29	-0.13	-2.94%	376,688	2,059
KHC	Kraft Heinz Company	27.17	0.03	0.11%	375,499	774
GOOGL	Alphabet Inc	180.07	-0.12	-0.07%	368,763	3,574
MREO	Mereo BioPharma Group...	1.60	-0.01	-0.62%	361,915	499
AMD	Advanced Micro Devices...	146.2799	-0.1401	-0.10%	356,201	4,804
LCID	Lucid Group Inc	2.2799	-0.0101	-0.44%	354,552	1,248
RIVN	Rivian Automotive Inc	13.0401	0.0101	0.08%	346,627	1,251
CMCSA	Comcast Corporation	35.01	0.02	0.06%	324,528	143
SMCI	Super Micro Computer...	49.2391	-0.0009	-0.00%	318,443	1,983
CORZ	Core Scientific Inc	12.44	-0.07	-0.56%	316,981	806
PCSA	Processa...	0.2262	0.00	0.00%	314,503	222
ABP	Abpro Holdings Inc	0.212	0.0054	2.61%	302,288	253
CETY	Clean Energy...	0.245	-0.001	-0.41%	294,499	252
QUBT	Quantum Computing Inc	17.69	0.26	1.49%	294,283	4,008
TSCO	Tractor Supply Company	56.58	-0.21	-0.37%	291,432	72
RXRX	Recursion...	5.29	0.01	0.19%	290,683	1,535
PSTV	Plus Therapeutics Inc	0.357	-0.0027	-0.75%	287,573	321
PROK	ProKidney Corporation	4.52	-0.02	-0.44%	283,528	1,379
GRYP	Gryphon Digital Mining...	1.42	0.00	0.00%	278,515	668
INTS	Intesity Therapeutics...	0.335	0.002	0.60%	276,644	228
NVD	GraniteShares ETF...	11.53	-0.02	-0.17%	271,197	762
TEM	Tempus AI Inc	57.03	0.15	0.26%	264,722	4,722
CRWV	CoreWeave Inc	125.0799	-0.7601	-0.60%	262,894	6,588
RCAT	Red Cat Holdings Inc	8.54	-0.03	-0.35%	253,772	1,493
NVTS	Navitas Semiconductor...	5.90	0.06	1.03%	252,769	1,425
CIFR	Cipher Mining Inc	5.92	0.05	0.85%	248,628	530
CGC	Canopy Growth...	1.15	0.02	1.77%	242,177	237
LMFA	LM Funding America Inc	2.30	-0.36	-13.53%	236,887	1,536
CAN	Canaan Inc	0.7278	0.0074	1.03%	236,133	256

DVLT

Datavault AI Inc

0.8682

0.1592

22.45%

31,128,291

75,714

SDST

Stardust Power Inc

0.4935

0.2415

95.83%

29,880,900

37,926

OP

OceanPal Inc

1.81

0.45

33.09%

15,448,738

84,399

AZI

Autozi Internet...

0.3096

-0.0534

-14.71%

14,261,060

15,358

NCNA

NuCana PLC

0.0507

0.0005

1.00%

11,180,844

5,278

ABVE

Above Food Ingredients...

3.03

-0.60

-16.53%

7,815,538

37,669

WLGS

Wang and Lee Group Inc

0.052

-0.0056

-9.72%

7,068,933

2,609

HCTI

Healthcare Triangle Inc

0.02215

-0.00035

-1.56%

6,219,305

1,350

BTOG

Bit Origin Ltd

0.38

-0.0601

-13.66%

6,010,941

4,816

TNFA

TNF Pharmaceuticals Inc

0.11

0.001

0.92%

5,358,235

3,475

GIBO

GIBO Holdings Ltd

0.0426

-0.0003

-0.70%

5,319,204

1,591

TSLL

Direxion Daily TSLA...

11.21

-0.07

-0.62%

4,093,618

12,465

MULN

Mullen Automotive Inc

0.1413

-0.0024

-1.67%

3,587,541

3,019

NVDA

NVIDIA Corporation

164.90

-0.02

-0.01%

2,938,700

19,488

SQQQ

ProShares UltraPro...

19.41

0.04

0.21%

2,873,281

3,835

SUGP

SU Group Holdings Ltd

1.15

0.11

10.58%

2,864,363

9,701

IXHL

Incannex Healthcare Ltd

0.2241

0.0038

1.72%

2,851,149

1,293

DVAX

Dynavax Technologies...

10.58

0.00

0.00%

2,828,730

35

PASG

Passage Bio Inc

0.377

-0.0239

-5.96%

2,643,785

5,248

GVH

Globavend Holdings Ltd

0.083

-0.0004

-0.48%

2,547,945

1,135

IFRX

InflaRx NV

0.872

-0.0081

-0.92%

2,476,369

16

FTFT

Future FinTech Group...

3.41

-0.53

-13.45%

2,387,151

14,669

IBG

Innovation Beverage...

0.6399

0.0499

8.46%

2,235,482

5,301

YHC

LQR House Inc

2.62

0.02

0.77%

2,185,899

17,219

ZBAI

ATIF Holdings Ltd

0.4803

-0.0597

-11.06%

1,918,704

2,315

EDHL

Everbright Digital...

2.0101

-2.29

-53.25%

1,741,319

7,902

OPEN

Opendoor Technologies...

0.7824

0.0034

0.44%

1,674,018

1,628

MRSN

Mersana Therapeutics...

0.348

0.0041

1.19%

1,666,573

45

QQQ

Invesco QQQ Trust...

553.50

-0.70

-0.13%

1,578,428

11,380

IBIT

iShares Bitcoin Trust...

66.95

-0.26

-0.39%

1,527,201

10,794

XXII

22nd Century Group Inc

6.00

-0.18

-2.91%

1,301,835

26,730

SNTI

Senti Biosciences Inc

2.8701

0.7401

34.75%

1,228,484

11,460

TSLA

Tesla Inc

312.75

-0.76

-0.24%

1,222,387

20,419

SOFI

SoFi Technologies Inc

21.3698

0.1698

0.80%

1,208,901

3,670

STTK

Shattuck Labs Inc

0.8141

-0.0014

-0.17%

1,088,769

41

HST

Host Hotels and...

16.52

0.00

0.00%

1,057,220

59

TLRY

Tilray Brands Inc

0.585

0.0045

0.78%

1,006,026

1,242

RGTI

Rigetti Computing Inc

12.30

0.12

0.99%

1,002,267

5,829

INKT

MiNK Therapeutics Inc

51.20

-12.97

-20.21%

943,566

30,298

SBET

SharpLink Gaming Inc

21.4194

-0.2306

-1.07%

927,097

5,658

AAPL

Apple Inc

210.5201

-0.6399

-0.30%

913,558

4,974

ARBK

Argo Blockchain PLC

0.284

-0.019

-6.27%

863,476

824

SHV

iShares Short Treasury...

110.2003

0.0003

0.00%

849,701

1,152

PARA

Paramount Global

12.6041

-0.1459

-1.14%

760,661

53

PLUG

Plug Power Inc

1.6201

0.0001

0.01%

730,522

1,721

BTBT

Bit Digital Inc

3.31

-0.02

-0.60%

719,559

2,005

FAAS

DigiAsia Corporation

0.4811

-0.0349

-6.76%

717,704

830

AMZN

Amazon.com Inc

224.95

-0.07

-0.03%

677,811

4,759

ETHA

iShares Ethereum Trust...

22.47

-0.33

-1.45%

616,477

1,692

METC

Ramaco Resources Inc

18.8032

2.18

13.14%

595,857

4,562

MARA

MARA Holdings Inc

18.96

-0.18

-0.94%

594,978

2,108

TQQQ

ProShares UltraPro QQQ

83.40

-0.32

-0.38%

594,423

5,716

AMDL

GraniteShares 2X Long...

8.99

0.00

0.00%

592,414

1,083

AAL

American Airlines...

12.2599

0.0399

0.33%

586,299

1,082

OST

Ostin Technology Group...

0.135

0.0016

1.20%

567,604

502

TLT

iShares 20 plus Year...

85.78

-0.01

-0.01%

565,610

2,722

INTC

Intel Corporation

23.4194

-0.0106

-0.05%

563,331

1,464

LI

Li Auto Inc

27.7403

0.0803

0.29%

558,294

76

HOOD

Robinhood Markets Inc

97.63

-0.71

-0.72%

549,536

5,918

PYXS

Pyxis Oncology Inc

1.16

0.00

0.00%

545,220

9

TSLQ

Tradr 2X Short TSLA...

18.18

0.07

0.39%

541,982

1,635

PLTR

Palantir Technologies...

141.95

-0.15

-0.11%

537,107

6,495

GRAB

Grab Holdings Ltd

5.00

0.00

0.00%

533,289

334

HOLO

MicroCloud Hologram Inc

6.43

-0.48

-6.95%

497,573

3,709

CGBS

Crown LNG Holdings Ltd

0.0666

-0.0002

-0.30%

490,041

220

MSTR

MicroStrategy Inc

433.30

-1.28

-0.29%

477,868

5,975

CGTX

Cognition Therapeutics...

0.5566

-0.0108

-1.90%

460,522

664

MLGO

MicroAlgo Inc

0.7447

-0.0001

-0.01%

443,596

948

SOUN

SoundHound AI Inc

11.6099

0.0399

0.34%

402,703

3,031

SLNH

Soluna Holdings Inc

1.33

-0.18

-11.92%

386,427

823

ONDS

Ondas Holdings Inc

2.12

0.00

0.00%

384,441

714

WKHS

Workhorse Group Inc

4.29

-0.13

-2.94%

376,688

2,059

KHC

Kraft Heinz Company

27.17

0.03

0.11%

375,499

774

GOOGL

Alphabet Inc

180.07

-0.12

-0.07%

368,763

3,574

MREO

Mereo BioPharma Group...

1.60

-0.01

-0.62%

361,915

499

AMD

Advanced Micro Devices...

146.2799

-0.1401

-0.10%

356,201

4,804

LCID

Lucid Group Inc

2.2799

-0.0101

-0.44%

354,552

1,248

RIVN

Rivian Automotive Inc

13.0401

0.0101

0.08%

346,627

1,251

CMCSA

Comcast Corporation

35.01

0.02

0.06%

324,528

143

SMCI

Super Micro Computer...

49.2391

-0.0009

-0.00%

318,443

1,983

CORZ

Core Scientific Inc

12.44

-0.07

-0.56%

316,981

806

PCSA

Processa...

0.2262

0.00

0.00%

314,503

222

ABP

Abpro Holdings Inc

0.212

0.0054

2.61%

302,288

253

CETY

Clean Energy...

0.245

-0.001

-0.41%

294,499

252

QUBT

Quantum Computing Inc

17.69

0.26

1.49%

294,283

4,008

TSCO

Tractor Supply Company

56.58

-0.21

-0.37%

291,432

72

RXRX

Recursion...

5.29

0.01

0.19%

290,683

1,535

PSTV

Plus Therapeutics Inc

0.357

-0.0027

-0.75%

287,573

321

PROK

ProKidney Corporation

4.52

-0.02

-0.44%

283,528

1,379

GRYP

Gryphon Digital Mining...

1.42

0.00

0.00%

278,515

668

INTS

Intesity Therapeutics...

0.335

0.002

0.60%

276,644

228

NVD

GraniteShares ETF...

11.53

-0.02

-0.17%

271,197

762

TEM

Tempus AI Inc

57.03

0.15

0.26%

264,722

4,722

CRWV

CoreWeave Inc

125.0799

-0.7601

-0.60%

262,894

6,588

RCAT

Red Cat Holdings Inc

8.54

-0.03

-0.35%

253,772

1,493

NVTS

Navitas Semiconductor...

5.90

0.06

1.03%

252,769

1,425

CIFR

Cipher Mining Inc

5.92

0.05

0.85%

248,628

530

CGC

Canopy Growth...

1.15

0.02

1.77%

242,177

237

LMFA

LM Funding America Inc

2.30

-0.36

-13.53%

236,887

1,536

CAN

Canaan Inc

0.7278

0.0074

1.03%

236,133

256

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - 時間後

NASDAQ 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - 時間後

NASDAQ 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

サインイン

広告を削除する