今日の発動機 - NASDAQ - 時間後出来高

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
SLNA	Selina Hospitality PLC	0.0248	-0.0052	-17.33%	29,513,870	4,212
RNAZ	TransCode Therapeutics...	0.342	0.0464	15.70%	7,302,557	7,693
CGTX	Cognition Therapeutics...	3.63	1.26	53.16%	4,836,974	26,194
CERO	CERo Therapeutics...	0.1649	-0.0911	-35.59%	4,152,555	2,497
TLT	iShares 20 plus Year...	92.90	-0.09	-0.10%	3,924,174	840
NVDA	NVIDIA Corporation	113.0381	-0.0219	-0.02%	3,162,175	21,763
CAUD	Collective Audience Inc	0.48	-0.019	-3.81%	2,291,602	5,309
VWE	Vintage Wine Estates...	0.0665	-0.0001	-0.15%	2,160,665	654
SQQQ	ProShares UltraPro...	9.07	-0.03	-0.33%	2,086,574	2,075
TSLA	Tesla Inc	220.75	0.95	0.43%	1,896,537	8,782
MAXN	Maxeon Solar...	0.209	-0.004	-1.88%	1,758,079	1,028
BFI	BurgerFi International...	0.4379	0.0174	4.14%	1,751,672	2,671
UAL	United Airlines...	47.24	-0.13	-0.27%	1,682,401	117
MNDR	Mobile health Network...	1.24	0.13	11.71%	1,660,246	5,878
ALLR	Allarity Therapeutics...	0.216	-0.0068	-3.05%	1,382,303	761
LUXH	LuxUrban Hotels Inc	0.1588	-0.0322	-16.86%	1,334,422	1,131
WBD	Warner Brothers...	8.25	-0.06	-0.72%	1,333,869	144
CTSH	Cognizant Technology...	74.70	0.13	0.17%	931,705	62
VCIT	Vanguard Intermediate...	82.0673	1.02	1.26%	900,285	10
AMD	Advanced Micro Devices...	140.0002	0.0102	0.01%	845,058	3,214
PFF	iShares Trust iShares...	31.86	0.06	0.19%	809,127	447
TIVC	Tivic Health Systems...	0.442	-0.01	-2.21%	796,057	1,182
AAPL	Apple Inc	217.90	-0.06	-0.03%	785,013	3,845
QQQ	Invesco QQQ Trust...	462.85	-0.12	-0.03%	770,705	5,466
NVD	GraniteShares ETF...	2.48	-0.02	-0.80%	734,914	216
WINT	Windtree Therapeutics...	7.61	-0.68	-8.20%	719,865	6,136
TQQQ	ProShares UltraPro QQQ	65.19	0.11	0.17%	714,778	5,711
TMUS	T Mobile US Inc	175.50	-0.03	-0.02%	681,088	102
RPRX	Royalty Pharma PLC	28.79	0.00	0.00%	659,352	31
MNST	Monster Beverage...	51.30	0.30	0.59%	653,422	125
SERV	Serve Robotics Inc	13.2495	0.0295	0.22%	644,443	5,350
SBUX	Starbucks Corporation	74.16	0.11	0.15%	598,082	544
SGMO	Sangamo Therapeutics...	0.885	0.0201	2.32%	589,717	1,147
HOLO	MicroCloud Hologram Inc	0.4901	-0.0021	-0.43%	564,639	744
FFIE	Faraday Future...	0.3567	0.00	0.00%	546,993	933
EMB	iShares JP Morgan USD...	89.76	0.00	0.00%	546,547	6
MU	Micron Technology Inc	109.4618	0.0518	0.05%	510,313	853
MSFT	Microsoft Corporation	425.44	0.17	0.04%	490,185	3,316
ONMD	OneMedNet Corporation	0.8907	-0.1017	-10.25%	470,292	1,080
TSLL	Direxion Daily TSLA...	10.75	0.08	0.75%	458,263	2,206
HYZN	Hyzon Motors Inc	0.153	-0.0074	-4.61%	456,295	214
IBIT	iShares Bitcoin Trust...	38.8601	0.0701	0.18%	438,392	1,156
HST	Host Hotels and...	17.45	0.00	0.00%	432,145	37
ATPC	Agape ATP Corporation	0.108	0.00	0.00%	422,423	309
AMZN	Amazon.com Inc	182.75	0.25	0.14%	419,462	3,653
INM	InMed Pharmaceuticals...	0.2974	0.0089	3.08%	394,687	209
OSUR	OraSure Technologies...	4.32	0.00	0.00%	381,809	9
SOFI	SoFi Technologies Inc	7.41	0.00	0.00%	372,504	717
MULN	Mullen Automotive Inc	1.15	0.00	0.00%	372,293	1,067
MARA	Marathon Digital...	21.68	0.11	0.51%	371,885	1,572
CEG	Constellation Energy...	175.05	0.01	0.01%	359,282	134
CSCO	Cisco Systems Inc	47.88	0.00	0.00%	355,926	117
PLUG	Plug Power Inc	2.48	-0.01	-0.40%	340,993	687
INTC	Intel Corporation	31.37	0.02	0.06%	337,889	1,162
GOOGL	Alphabet Inc	166.88	-0.12	-0.07%	331,874	3,132
CLSK	CleanSpark Inc	17.25	0.13	0.76%	322,326	740
ALGM	Allegro MicroSystems...	24.3391	0.1891	0.78%	320,605	53
ROST	Ross Stores Inc	140.91	0.00	0.00%	316,071	41
AVGO	Broadcom Inc	151.63	0.00	0.00%	315,676	1,536
APLM	Apollomics Inc	0.229	0.007	3.15%	314,302	166
NDAQ	Nasdaq Inc	65.25	-1.71	-2.55%	309,125	986
MLGO	MicroAlgo Inc	1.69	0.00	0.00%	295,258	1,104
NWL	Newell Brands Inc	8.90	-0.01	-0.11%	294,592	226
PBM	Psyence Biomedical Ltd	0.5501	-0.031	-5.33%	286,120	538
WBUY	WeBuy Global Ltd	0.165	0.00	0.00%	283,619	153
DXCM	DexCom Inc	64.08	0.08	0.13%	280,380	3,199
RIOT	Riot Platforms Inc	11.2101	0.0101	0.09%	278,722	974
IREN	Iris Energy Ltd	9.5506	0.0106	0.11%	262,746	660
MDLZ	Mondelez International...	65.8812	-0.5388	-0.81%	250,210	46
SYTA	Siyata Mobile Inc	0.423	0.011	2.67%	241,734	408
TLRY	Tilray Brands Inc	1.81	-0.02	-1.09%	238,286	350
KSCP	Knightscope Inc	0.2394	0.0066	2.84%	232,122	88
ICLN	iShares Global Clean...	14.11	0.00	0.00%	231,126	28
GERN	Geron Corp	4.68	0.02	0.43%	217,192	61
NVDL	GraniteShares ETF...	56.30	-0.10	-0.18%	217,161	3,389
RIVN	Rivian Automotive Inc	16.23	0.02	0.12%	215,538	1,098
VRSK	Verisk Analytics Inc	279.97	0.00	0.00%	214,725	72
NMHI	Natures Miracle...	0.199	-0.0058	-2.83%	211,683	417
PAVM	PAVmed Inc	1.015	0.00	0.00%	210,008	4
RR	Richtech Robotics Inc	1.30	0.05	4.00%	205,618	438
GRAB	Grab Holdings Ltd	3.33	0.00	0.00%	204,791	68
SHCR	Sharecare Inc	1.38	0.00	0.00%	202,926	24
ZPTA	Zapata Computing...	0.598	0.0031	0.52%	198,947	334
CTNT	Cheetah Net Supply...	0.2956	-0.0033	-1.10%	198,587	304
META	Meta Platforms Inc	465.99	0.29	0.06%	195,508	2,104
CMCSA	Comcast Corporation	39.65	-0.04	-0.10%	193,059	121
CSX	CSX Corporation	34.30	-0.02	-0.06%	192,871	79
SOUN	SoundHound AI Inc	5.11	-0.01	-0.20%	191,545	968
JBLU	JetBlue Airways...	6.1615	-0.0485	-0.78%	191,424	125
VCIG	VCI Global Ltd	0.3055	-0.0374	-10.91%	188,794	370
STX	Seagate Technology...	103.68	0.00	0.00%	182,192	64
NCPL	Netcapital Inc	0.093	-0.0006	-0.64%	176,456	82
LCID	Lucid Group Inc	3.40	0.02	0.59%	175,322	829
MBIO	Mustang Bio Inc	0.3739	0.0133	3.69%	174,035	119
TXG	10x Genomics Inc	20.22	0.00	0.00%	169,422	51
WBA	Walgreens Boots...	11.82	0.00	0.00%	168,403	609
GOOG	Alphabet Inc	168.65	-0.03	-0.02%	165,703	2,135
CONN	Conns Inc	0.36	0.0249	7.43%	164,712	74
ITRI	Itron Inc	103.56	0.00	0.00%	158,312	25
HAFC	Hanmi Financial...	20.51	0.00	0.00%	148,737	9

SLNA

Selina Hospitality PLC

0.0248

-0.0052

-17.33%

29,513,870

4,212

RNAZ

TransCode Therapeutics...

0.342

0.0464

15.70%

7,302,557

7,693

CGTX

Cognition Therapeutics...

3.63

1.26

53.16%

4,836,974

26,194

CERO

CERo Therapeutics...

0.1649

-0.0911

-35.59%

4,152,555

2,497

TLT

iShares 20 plus Year...

92.90

-0.09

-0.10%

3,924,174

840

NVDA

NVIDIA Corporation

113.0381

-0.0219

-0.02%

3,162,175

21,763

CAUD

Collective Audience Inc

0.48

-0.019

-3.81%

2,291,602

5,309

VWE

Vintage Wine Estates...

0.0665

-0.0001

-0.15%

2,160,665

654

SQQQ

ProShares UltraPro...

9.07

-0.03

-0.33%

2,086,574

2,075

TSLA

Tesla Inc

220.75

0.95

0.43%

1,896,537

8,782

MAXN

Maxeon Solar...

0.209

-0.004

-1.88%

1,758,079

1,028

BFI

BurgerFi International...

0.4379

0.0174

4.14%

1,751,672

2,671

UAL

United Airlines...

47.24

-0.13

-0.27%

1,682,401

117

MNDR

Mobile health Network...

1.24

0.13

11.71%

1,660,246

5,878

ALLR

Allarity Therapeutics...

0.216

-0.0068

-3.05%

1,382,303

761

LUXH

LuxUrban Hotels Inc

0.1588

-0.0322

-16.86%

1,334,422

1,131

WBD

Warner Brothers...

8.25

-0.06

-0.72%

1,333,869

144

CTSH

Cognizant Technology...

74.70

0.13

0.17%

931,705

62

VCIT

Vanguard Intermediate...

82.0673

1.02

1.26%

900,285

10

AMD

Advanced Micro Devices...

140.0002

0.0102

0.01%

845,058

3,214

PFF

iShares Trust iShares...

31.86

0.06

0.19%

809,127

447

TIVC

Tivic Health Systems...

0.442

-0.01

-2.21%

796,057

1,182

AAPL

Apple Inc

217.90

-0.06

-0.03%

785,013

3,845

QQQ

Invesco QQQ Trust...

462.85

-0.12

-0.03%

770,705

5,466

NVD

GraniteShares ETF...

2.48

-0.02

-0.80%

734,914

216

WINT

Windtree Therapeutics...

7.61

-0.68

-8.20%

719,865

6,136

TQQQ

ProShares UltraPro QQQ

65.19

0.11

0.17%

714,778

5,711

TMUS

T Mobile US Inc

175.50

-0.03

-0.02%

681,088

102

RPRX

Royalty Pharma PLC

28.79

0.00

0.00%

659,352

31

MNST

Monster Beverage...

51.30

0.30

0.59%

653,422

125

SERV

Serve Robotics Inc

13.2495

0.0295

0.22%

644,443

5,350

SBUX

Starbucks Corporation

74.16

0.11

0.15%

598,082

544

SGMO

Sangamo Therapeutics...

0.885

0.0201

2.32%

589,717

1,147

HOLO

MicroCloud Hologram Inc

0.4901

-0.0021

-0.43%

564,639

744

FFIE

Faraday Future...

0.3567

0.00

0.00%

546,993

933

EMB

iShares JP Morgan USD...

89.76

0.00

0.00%

546,547

6

MU

Micron Technology Inc

109.4618

0.0518

0.05%

510,313

853

MSFT

Microsoft Corporation

425.44

0.17

0.04%

490,185

3,316

ONMD

OneMedNet Corporation

0.8907

-0.1017

-10.25%

470,292

1,080

TSLL

Direxion Daily TSLA...

10.75

0.08

0.75%

458,263

2,206

HYZN

Hyzon Motors Inc

0.153

-0.0074

-4.61%

456,295

214

IBIT

iShares Bitcoin Trust...

38.8601

0.0701

0.18%

438,392

1,156

HST

Host Hotels and...

17.45

0.00

0.00%

432,145

37

ATPC

Agape ATP Corporation

0.108

0.00

0.00%

422,423

309

AMZN

Amazon.com Inc

182.75

0.25

0.14%

419,462

3,653

INM

InMed Pharmaceuticals...

0.2974

0.0089

3.08%

394,687

209

OSUR

OraSure Technologies...

4.32

0.00

0.00%

381,809

9

SOFI

SoFi Technologies Inc

7.41

0.00

0.00%

372,504

717

MULN

Mullen Automotive Inc

1.15

0.00

0.00%

372,293

1,067

MARA

Marathon Digital...

21.68

0.11

0.51%

371,885

1,572

CEG

Constellation Energy...

175.05

0.01

0.01%

359,282

134

CSCO

Cisco Systems Inc

47.88

0.00

0.00%

355,926

117

PLUG

Plug Power Inc

2.48

-0.01

-0.40%

340,993

687

INTC

Intel Corporation

31.37

0.02

0.06%

337,889

1,162

GOOGL

Alphabet Inc

166.88

-0.12

-0.07%

331,874

3,132

CLSK

CleanSpark Inc

17.25

0.13

0.76%

322,326

740

ALGM

Allegro MicroSystems...

24.3391

0.1891

0.78%

320,605

53

ROST

Ross Stores Inc

140.91

0.00

0.00%

316,071

41

AVGO

Broadcom Inc

151.63

0.00

0.00%

315,676

1,536

APLM

Apollomics Inc

0.229

0.007

3.15%

314,302

166

NDAQ

Nasdaq Inc

65.25

-1.71

-2.55%

309,125

986

MLGO

MicroAlgo Inc

1.69

0.00

0.00%

295,258

1,104

NWL

Newell Brands Inc

8.90

-0.01

-0.11%

294,592

226

PBM

Psyence Biomedical Ltd

0.5501

-0.031

-5.33%

286,120

538

WBUY

WeBuy Global Ltd

0.165

0.00

0.00%

283,619

153

DXCM

DexCom Inc

64.08

0.08

0.13%

280,380

3,199

RIOT

Riot Platforms Inc

11.2101

0.0101

0.09%

278,722

974

IREN

Iris Energy Ltd

9.5506

0.0106

0.11%

262,746

660

MDLZ

Mondelez International...

65.8812

-0.5388

-0.81%

250,210

46

SYTA

Siyata Mobile Inc

0.423

0.011

2.67%

241,734

408

TLRY

Tilray Brands Inc

1.81

-0.02

-1.09%

238,286

350

KSCP

Knightscope Inc

0.2394

0.0066

2.84%

232,122

88

ICLN

iShares Global Clean...

14.11

0.00

0.00%

231,126

28

GERN

Geron Corp

4.68

0.02

0.43%

217,192

61

NVDL

GraniteShares ETF...

56.30

-0.10

-0.18%

217,161

3,389

RIVN

Rivian Automotive Inc

16.23

0.02

0.12%

215,538

1,098

VRSK

Verisk Analytics Inc

279.97

0.00

0.00%

214,725

72

NMHI

Natures Miracle...

0.199

-0.0058

-2.83%

211,683

417

PAVM

PAVmed Inc

1.015

0.00

0.00%

210,008

4

RR

Richtech Robotics Inc

1.30

0.05

4.00%

205,618

438

GRAB

Grab Holdings Ltd

3.33

0.00

0.00%

204,791

68

SHCR

Sharecare Inc

1.38

0.00

0.00%

202,926

24

ZPTA

Zapata Computing...

0.598

0.0031

0.52%

198,947

334

CTNT

Cheetah Net Supply...

0.2956

-0.0033

-1.10%

198,587

304

META

Meta Platforms Inc

465.99

0.29

0.06%

195,508

2,104

CMCSA

Comcast Corporation

39.65

-0.04

-0.10%

193,059

121

CSX

CSX Corporation

34.30

-0.02

-0.06%

192,871

79

SOUN

SoundHound AI Inc

5.11

-0.01

-0.20%

191,545

968

JBLU

JetBlue Airways...

6.1615

-0.0485

-0.78%

191,424

125

VCIG

VCI Global Ltd

0.3055

-0.0374

-10.91%

188,794

370

STX

Seagate Technology...

103.68

0.00

0.00%

182,192

64

NCPL

Netcapital Inc

0.093

-0.0006

-0.64%

176,456

82

LCID

Lucid Group Inc

3.40

0.02

0.59%

175,322

829

MBIO

Mustang Bio Inc

0.3739

0.0133

3.69%

174,035

119

TXG

10x Genomics Inc

20.22

0.00

0.00%

169,422

51

WBA

Walgreens Boots...

11.82

0.00

0.00%

168,403

609

GOOG

Alphabet Inc

168.65

-0.03

-0.02%

165,703

2,135

CONN

Conns Inc

0.36

0.0249

7.43%

164,712

74

ITRI

Itron Inc

103.56

0.00

0.00%

158,312

25

HAFC

Hanmi Financial...

20.51

0.00

0.00%

148,737

9

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - 時間後出来高

NASDAQ 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - 時間後 出来高

NASDAQ 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - NASDAQ - 時間後出来高