今日の発動機 - NASDAQ - 時間後

0.0143

0.0016

12.60%

76,932,591

16,550

0.117

-0.002

-1.68%

27,336,889

17,049

0.8065

-0.15615

-16.22%

24,972,158

107,567

0.4663

-0.0337

-6.74%

14,487,616

49,840

0.20

0.005

2.56%

14,434,186

17,579

166.85

5.90

3.67%

13,773,251

417,143

2.15

0.46

27.22%

11,867,352

69,782

1.40

-0.15

-9.68%

9,040,673

34,323

0.4356

-0.032

-6.84%

8,829,134

21,690

0.776

-0.0452

-5.50%

5,225,764

21,101

0.0766

0.0013

1.73%

5,020,177

3,210

0.2219

-0.0111

-4.76%

4,350,646

5,130

0.26

-0.016

-5.80%

3,989,732

5,868

1.39

-0.08

-5.44%

3,723,317

21,126

0.1929

-0.0151

-7.26%

3,164,417

5,072

36.00

-0.04

-0.11%

3,094,826

6,411

0.80

-0.0302

-3.64%

2,738,313

12,921

4.96

0.00

0.00%

2,293,056

31,683

2.27

0.18

8.61%

2,023,710

13,567

13.565

-0.025

-0.18%

2,020,726

9,131

3.3506

-0.0094

-0.28%

1,898,220

19,038

27.12

0.14

0.52%

1,493,554

3,823

205.4199

0.2299

0.11%

1,437,915

25,943

0.2999

-0.0501

-14.31%

1,271,010

963

78.0399

0.5199

0.67%

1,264,189

10,379

0.3657

0.0087

2.44%

1,222,651

1,161

0.63

-0.04

-5.97%

1,184,620

2,683

125.39

0.82

0.66%

1,106,922

15,892

723.25

1.91

0.26%

1,092,697

12,354

2.0504

-0.0496

-2.36%

1,085,463

3,634

104.38

1.99

1.94%

1,064,937

21,741

10.57

0.11

1.05%

967,003

52

30.82

0.36

1.18%

964,298

6,148

0.503

0.0005

0.10%

953,833

2,363

39.77

-0.27

-0.67%

929,656

4,504

1.11

-0.005

-0.45%

867,956

2,084

84.14

1.73

2.10%

853,269

12,932

1.26

0.04

3.28%

827,875

1,723

406.10

-0.33

-0.08%

790,373

22,440

60.40

0.63

1.05%

786,361

3,982

95.25

0.01

0.01%

733,799

355

0.2039

0.0049

2.46%

715,987

571

0.23

0.0003

0.13%

672,013

2,163

9.43

0.10

1.07%

665,014

2,838

0.099899

0.0009

0.91%

657,516

452

0.25

-0.0151

-5.70%

655,982

949

281.20

1.50

0.54%

643,923

15,153

990.00

8.39

0.85%

592,615

21,015

16.59

0.01

0.06%

574,403

2,608

3.76

-0.01

-0.27%

565,294

2,291

3.38

-0.59

-14.86%

556,084

5,976

0.125

0.003

2.46%

525,481

210

4.46

0.02

0.45%

510,778

1,186

0.3568

-0.0334

-8.56%

507,541

756

5.20

-0.01

-0.19%

503,626

1,629

5.66

0.07

1.25%

493,913

1,211

2.7287

0.0487

1.82%

482,476

1,638

4.845

0.095

2.00%

480,681

875

19.67

-0.29

-1.45%

476,118

5,746

7.80

-0.07

-0.89%

475,209

6,204

5.00

0.12

2.46%

473,800

6,511

10.76

0.29

2.77%

468,898

2,560

7.32

-0.02

-0.27%

461,766

8,810

0.8495

-0.0245

-2.80%

460,642

2,389

1.71

-0.05

-2.84%

458,459

5,598

150.00

0.29

0.19%

454,791

178

2.7699

0.0099

0.36%

442,177

1,433

0.2126

0.0026

1.24%

436,710

387

0.9515

-0.3285

-25.66%

436,330

1,581

291.5199

0.3899

0.13%

434,831

5,905

3.1526

0.0526

1.70%

414,773

871

0.0403

-0.0011

-2.66%

407,998

212

48.18

0.00

0.00%

400,019

22

0.355

0.015

4.41%

399,654

273

2.89

-0.12

-3.99%

395,343

971

85.74

-0.03

-0.03%

386,369

1,706

1.35

0.06

4.65%

376,552

1,443

1.52

0.04

2.70%

373,000

327

0.6299

-0.0379

-5.68%

372,468

845

128.2192

0.2292

0.18%

371,030

9,989

17.60

0.00

0.00%

370,941

17

238.67

0.12

0.05%

359,496

7,497

0.30

0.0099

3.41%

345,800

305

12.71

0.18

1.44%

344,120

1,888

21.119

0.139

0.66%

335,584

3,413

12.58

0.01

0.08%

332,242

741

102.24

1.69

1.68%

327,504

4,643

1.60

-0.16

-9.09%

303,261

1,709

0.3249

0.0047

1.47%

299,341

153

390.70

-0.04

-0.01%

296,075

8,518

2.65

0.18

7.29%

291,092

1,392

80.38

0.04

0.05%

285,925

3,823

0.1081

-0.0039

-3.48%

285,346

150

16.75

-0.01

-0.06%

278,472

2,171

0.2449

0.0038

1.58%

276,225

286

124.22

0.25

0.20%

265,190

4,402

1.71

-0.03

-1.72%

261,318

171

50.37

2.07

4.29%

261,093

6,458

24.32

0.00

0.00%

252,593

54

26.784

0.164

0.62%

248,159

3,329