今日の発動機 - NASDAQ - 時間後出来高

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
IVP	Inspire Veterinary...	0.0439	-0.0001	-0.23%	13,877,608	2,975
FFIE	Faraday Future...	0.0427	-0.0043	-9.15%	7,668,378	1,749
PEGY	Pineapple Energy Inc	0.0643	0.0017	2.72%	5,037,155	1,778
BRSH	Bruush Oral Care Inc	0.0609	0.0019	3.22%	4,044,367	914
SOFI	SoFi Technologies Inc	8.11	0.24	3.05%	3,969,036	7,126
SQQQ	ProShares UltraPro...	11.41	-0.02	-0.17%	3,419,362	3,369
TLT	iShares 20 plus Year...	88.41	0.17	0.19%	2,311,068	657
FLJ	FLJ Group Limited	0.6852	0.1352	24.58%	1,400,739	3,957
AAPL	Apple Inc	169.60	0.30	0.18%	1,346,138	6,065
TSLA	Tesla Inc	168.91	0.62	0.37%	1,334,973	14,816
NVDA	NVIDIA Corporation	879.30	1.95	0.22%	1,274,697	16,269
IBRX	ImmunityBio Inc	7.60	0.25	3.40%	1,194,958	5,835
JAGX	Jaguar Health Inc	0.1822	0.0022	1.22%	1,094,597	810
INTC	Intel Corporation	31.80	-0.08	-0.25%	1,061,594	5,701
AQST	Aquestive Therapeutics...	3.97	-0.10	-2.46%	1,039,654	3,327
BDRX	Biodexa...	1.22	-0.08	-6.15%	998,720	2,845
AMZN	Amazon.com Inc	180.12	0.50	0.28%	927,622	4,411
CSCO	Cisco Systems Inc	47.83	-0.03	-0.06%	879,185	176
TQQQ	ProShares UltraPro QQQ	55.35	0.07	0.13%	845,164	3,955
GOOGL	Alphabet Inc	171.23	-0.72	-0.42%	841,651	2,813
AKAN	Akanda Corporation	0.1044	0.0014	1.36%	805,237	294
QQQ	Invesco QQQ Trust...	431.12	0.12	0.03%	780,471	4,092
SLNA	Selina Hospitality PLC	0.0522	0.0021	4.19%	777,601	97
MSFT	Microsoft Corporation	406.02	-0.30	-0.07%	725,302	4,648
TMUS	T Mobile US Inc	163.87	-0.09	-0.05%	723,358	146
KTRA	Kintara Therapeutics...	0.1425	-0.0063	-4.23%	631,803	625
BKR	Baker Hughes Company	32.84	0.00	0.00%	627,927	59
BJDX	Bluejay Diagnostics Inc	0.656	0.0141	2.20%	615,990	1,439
EGOX	Next e GO NV	0.0376	0.0002	0.53%	598,108	135
CRKN	Crown Electrokinetics...	0.051	0.0001	0.20%	593,007	147
SBFM	Sunshine Biopharma Inc	0.99	0.04	4.21%	571,709	1,887
SINT	SiNtx Technologies Inc	0.0398	-0.0006	-1.49%	567,708	196
GWAV	Greenwave Technology...	0.0665	-0.0003	-0.45%	557,826	175
GOOG	Alphabet Inc	172.81	-0.88	-0.51%	553,206	1,982
VTRU	Vitru Ltd	13.00	0.00	0.00%	550,002	5
VERB	Verb Technology...	0.152	0.0003	0.20%	516,235	586
CYN	CYNGN Inc	0.1079	-0.0019	-1.73%	499,834	400
ESGE	iShares Inc iShares...	32.27	0.00	0.00%	472,742	3
MAT	Mattel Inc	18.25	-0.11	-0.60%	457,230	30
AMD	Advanced Micro Devices...	157.74	0.34	0.22%	436,221	3,020
TSLL	Direxion Daily TSLA...	7.20	0.05	0.70%	434,964	1,473
NKLA	Nikola Corporation	0.632	-0.0114	-1.77%	414,795	919
SMX	SMX Security Matters...	0.1549	0.0014	0.91%	386,740	108
FRGT	Freight Technologies...	0.9615	-0.0336	-3.38%	368,453	583
GRTX	Galera Therapeutics Inc	0.1879	0.0018	0.97%	351,522	261
XFOR	X4 Pharmaceuticals Inc	1.18	0.015	1.29%	349,854	526
CMCSA	Comcast Corporation	38.50	-0.07	-0.18%	333,690	140
RIVN	Rivian Automotive Inc	9.02	-0.02	-0.22%	311,366	1,709
SOUN	SoundHound AI Inc	4.35	-0.05	-1.14%	295,587	1,267
RIOT	Riot Platforms Inc	11.8701	-0.0599	-0.50%	294,518	1,314
MARA	Marathon Digital...	19.35	-0.08	-0.41%	293,331	1,246
FCUV	Focus Universal Inc	0.2863	-0.036	-11.17%	286,747	351
MFI	mF International Ltd	2.25	-0.08	-3.43%	276,449	1,251
CSSE	Chicken Soup for the...	0.24	-0.0018	-0.74%	272,659	202
TER	Teradyne Inc	113.65	-0.48	-0.42%	268,362	97
NVDL	GraniteShares ETF...	37.88	0.30	0.80%	268,032	2,431
WBD	Warner Brothers...	8.11	0.00	0.00%	250,295	368
NIVF	NewGenIvf Group Ltd	1.90	0.12	6.74%	249,101	1,195
NUWE	Newellis Inc	0.1699	0.0021	1.25%	246,998	255
MU	Micron Technology Inc	114.60	-0.24	-0.21%	244,098	1,087
NAAS	NaaS Technology Inc	0.95	-0.01	-1.04%	241,641	80
AAL	American Airlines...	13.84	-0.04	-0.29%	241,405	508
URBN	Urban Outfitters Inc	40.53	0.00	0.00%	217,975	42
HBAN	Huntington Bancshares...	13.52	-0.03	-0.22%	215,030	42
AZN	AstraZeneca PLC	75.17	0.00	0.00%	213,465	70
HST	Host Hotels and...	18.86	0.00	0.00%	212,793	60
AIRE	reAlpha Tech...	1.11	0.02	1.83%	201,898	762
TLRY	Tilray Brands Inc	1.80	0.02	1.12%	194,022	462
HWH	HWH International Inc	1.90	0.08	4.40%	185,526	821
NVD	GraniteShares ETF...	4.99	0.05	1.01%	183,348	332
SIRI	Sirius XM Holdings Inc	3.04	0.015	0.50%	179,021	181
EXAS	EXACT Sciences...	58.85	0.00	0.00%	178,933	70
SGBX	Safe and Green...	0.1464	-0.0009	-0.61%	176,269	130
CLSK	CleanSpark Inc	19.00	-0.23	-1.20%	175,909	801
CLVR	Clever Leaves Holdings...	1.44	-2.67	-64.96%	175,034	1,034
TXN	Texas Instruments...	177.54	0.06	0.03%	173,889	419
PLUG	Plug Power Inc	2.4399	0.0299	1.24%	172,225	672
SPCB	SuperCom Ltd	0.239	-0.0009	-0.38%	171,010	282
AGBA	AGBA Group Holding Ltd	2.19	0.05	2.34%	170,290	596
ACON	Aclarion Inc	0.337	0.00	0.00%	169,005	172
XP	XP Inc	21.06	0.00	0.00%	167,597	28
SPWR	SunPower Corporation	2.00	0.01	0.50%	167,148	66
META	Meta Platforms Inc	441.55	-1.74	-0.39%	166,958	4,907
EJH	E Home Household...	0.5265	0.0001	0.02%	163,212	547
WKHS	Workhorse Group Inc	0.157	0.00	0.00%	157,286	216
JD	JD com Inc	30.46	0.12	0.40%	155,801	556
ISUN	iSun Inc	0.1601	-0.0079	-4.70%	153,070	311
ROST	Ross Stores Inc	133.61	0.00	0.00%	152,401	60
BCRX	BioCryst...	4.16	0.00	0.00%	150,830	35
NWL	Newell Brands Inc	7.90	0.11	1.41%	149,149	51
ERIC	Ericsson	5.18	0.00	0.00%	147,834	23
HCP	HashiCorp Inc	32.57	-0.02	-0.06%	146,451	62
LCID	Lucid Group Inc	2.45	-0.01	-0.41%	143,064	888
KSCP	Knightscope Inc	0.43	-0.015	-3.37%	141,137	105
MNKD	MannKind Corporation	4.23	0.00	0.00%	139,775	15
GRAB	Grab Holdings Ltd	3.53	0.03	0.86%	139,385	182
BSFC	Blue Star Foods...	0.062	-0.0015	-2.36%	139,359	65
Z	Zillow Group Inc	43.67	0.00	0.00%	138,609	43
RCON	Recon Technology Ltd	0.089	-0.002	-2.20%	138,360	254
VYGR	Voyager Therapeutics...	7.62	0.00	0.00%	137,496	14

IVP

Inspire Veterinary...

0.0439

-0.0001

-0.23%

13,877,608

2,975

FFIE

Faraday Future...

0.0427

-0.0043

-9.15%

7,668,378

1,749

PEGY

Pineapple Energy Inc

0.0643

0.0017

2.72%

5,037,155

1,778

BRSH

Bruush Oral Care Inc

0.0609

0.0019

3.22%

4,044,367

914

SOFI

SoFi Technologies Inc

8.11

0.24

3.05%

3,969,036

7,126

SQQQ

ProShares UltraPro...

11.41

-0.02

-0.17%

3,419,362

3,369

TLT

iShares 20 plus Year...

88.41

0.17

0.19%

2,311,068

657

FLJ

FLJ Group Limited

0.6852

0.1352

24.58%

1,400,739

3,957

AAPL

Apple Inc

169.60

0.30

0.18%

1,346,138

6,065

TSLA

Tesla Inc

168.91

0.62

0.37%

1,334,973

14,816

NVDA

NVIDIA Corporation

879.30

1.95

0.22%

1,274,697

16,269

IBRX

ImmunityBio Inc

7.60

0.25

3.40%

1,194,958

5,835

JAGX

Jaguar Health Inc

0.1822

0.0022

1.22%

1,094,597

810

INTC

Intel Corporation

31.80

-0.08

-0.25%

1,061,594

5,701

AQST

Aquestive Therapeutics...

3.97

-0.10

-2.46%

1,039,654

3,327

BDRX

Biodexa...

1.22

-0.08

-6.15%

998,720

2,845

AMZN

Amazon.com Inc

180.12

0.50

0.28%

927,622

4,411

CSCO

Cisco Systems Inc

47.83

-0.03

-0.06%

879,185

176

TQQQ

ProShares UltraPro QQQ

55.35

0.07

0.13%

845,164

3,955

GOOGL

Alphabet Inc

171.23

-0.72

-0.42%

841,651

2,813

AKAN

Akanda Corporation

0.1044

0.0014

1.36%

805,237

294

QQQ

Invesco QQQ Trust...

431.12

0.12

0.03%

780,471

4,092

SLNA

Selina Hospitality PLC

0.0522

0.0021

4.19%

777,601

97

MSFT

Microsoft Corporation

406.02

-0.30

-0.07%

725,302

4,648

TMUS

T Mobile US Inc

163.87

-0.09

-0.05%

723,358

146

KTRA

Kintara Therapeutics...

0.1425

-0.0063

-4.23%

631,803

625

BKR

Baker Hughes Company

32.84

0.00

0.00%

627,927

59

BJDX

Bluejay Diagnostics Inc

0.656

0.0141

2.20%

615,990

1,439

EGOX

Next e GO NV

0.0376

0.0002

0.53%

598,108

135

CRKN

Crown Electrokinetics...

0.051

0.0001

0.20%

593,007

147

SBFM

Sunshine Biopharma Inc

0.99

0.04

4.21%

571,709

1,887

SINT

SiNtx Technologies Inc

0.0398

-0.0006

-1.49%

567,708

196

GWAV

Greenwave Technology...

0.0665

-0.0003

-0.45%

557,826

175

GOOG

Alphabet Inc

172.81

-0.88

-0.51%

553,206

1,982

VTRU

Vitru Ltd

13.00

0.00

0.00%

550,002

5

VERB

Verb Technology...

0.152

0.0003

0.20%

516,235

586

CYN

CYNGN Inc

0.1079

-0.0019

-1.73%

499,834

400

ESGE

iShares Inc iShares...

32.27

0.00

0.00%

472,742

3

MAT

Mattel Inc

18.25

-0.11

-0.60%

457,230

30

AMD

Advanced Micro Devices...

157.74

0.34

0.22%

436,221

3,020

TSLL

Direxion Daily TSLA...

7.20

0.05

0.70%

434,964

1,473

NKLA

Nikola Corporation

0.632

-0.0114

-1.77%

414,795

919

SMX

SMX Security Matters...

0.1549

0.0014

0.91%

386,740

108

FRGT

Freight Technologies...

0.9615

-0.0336

-3.38%

368,453

583

GRTX

Galera Therapeutics Inc

0.1879

0.0018

0.97%

351,522

261

XFOR

X4 Pharmaceuticals Inc

1.18

0.015

1.29%

349,854

526

CMCSA

Comcast Corporation

38.50

-0.07

-0.18%

333,690

140

RIVN

Rivian Automotive Inc

9.02

-0.02

-0.22%

311,366

1,709

SOUN

SoundHound AI Inc

4.35

-0.05

-1.14%

295,587

1,267

RIOT

Riot Platforms Inc

11.8701

-0.0599

-0.50%

294,518

1,314

MARA

Marathon Digital...

19.35

-0.08

-0.41%

293,331

1,246

FCUV

Focus Universal Inc

0.2863

-0.036

-11.17%

286,747

351

MFI

mF International Ltd

2.25

-0.08

-3.43%

276,449

1,251

CSSE

Chicken Soup for the...

0.24

-0.0018

-0.74%

272,659

202

TER

Teradyne Inc

113.65

-0.48

-0.42%

268,362

97

NVDL

GraniteShares ETF...

37.88

0.30

0.80%

268,032

2,431

WBD

Warner Brothers...

8.11

0.00

0.00%

250,295

368

NIVF

NewGenIvf Group Ltd

1.90

0.12

6.74%

249,101

1,195

NUWE

Newellis Inc

0.1699

0.0021

1.25%

246,998

255

MU

Micron Technology Inc

114.60

-0.24

-0.21%

244,098

1,087

NAAS

NaaS Technology Inc

0.95

-0.01

-1.04%

241,641

80

AAL

American Airlines...

13.84

-0.04

-0.29%

241,405

508

URBN

Urban Outfitters Inc

40.53

0.00

0.00%

217,975

42

HBAN

Huntington Bancshares...

13.52

-0.03

-0.22%

215,030

42

AZN

AstraZeneca PLC

75.17

0.00

0.00%

213,465

70

HST

Host Hotels and...

18.86

0.00

0.00%

212,793

60

AIRE

reAlpha Tech...

1.11

0.02

1.83%

201,898

762

TLRY

Tilray Brands Inc

1.80

0.02

1.12%

194,022

462

HWH

HWH International Inc

1.90

0.08

4.40%

185,526

821

NVD

GraniteShares ETF...

4.99

0.05

1.01%

183,348

332

SIRI

Sirius XM Holdings Inc

3.04

0.015

0.50%

179,021

181

EXAS

EXACT Sciences...

58.85

0.00

0.00%

178,933

70

SGBX

Safe and Green...

0.1464

-0.0009

-0.61%

176,269

130

CLSK

CleanSpark Inc

19.00

-0.23

-1.20%

175,909

801

CLVR

Clever Leaves Holdings...

1.44

-2.67

-64.96%

175,034

1,034

TXN

Texas Instruments...

177.54

0.06

0.03%

173,889

419

PLUG

Plug Power Inc

2.4399

0.0299

1.24%

172,225

672

SPCB

SuperCom Ltd

0.239

-0.0009

-0.38%

171,010

282

AGBA

AGBA Group Holding Ltd

2.19

0.05

2.34%

170,290

596

ACON

Aclarion Inc

0.337

0.00

0.00%

169,005

172

XP

XP Inc

21.06

0.00

0.00%

167,597

28

SPWR

SunPower Corporation

2.00

0.01

0.50%

167,148

66

META

Meta Platforms Inc

441.55

-1.74

-0.39%

166,958

4,907

EJH

E Home Household...

0.5265

0.0001

0.02%

163,212

547

WKHS

Workhorse Group Inc

0.157

0.00

0.00%

157,286

216

JD

JD com Inc

30.46

0.12

0.40%

155,801

556

ISUN

iSun Inc

0.1601

-0.0079

-4.70%

153,070

311

ROST

Ross Stores Inc

133.61

0.00

0.00%

152,401

60

BCRX

BioCryst...

4.16

0.00

0.00%

150,830

35

NWL

Newell Brands Inc

7.90

0.11

1.41%

149,149

51

ERIC

Ericsson

5.18

0.00

0.00%

147,834

23

HCP

HashiCorp Inc

32.57

-0.02

-0.06%

146,451

62

LCID

Lucid Group Inc

2.45

-0.01

-0.41%

143,064

888

KSCP

Knightscope Inc

0.43

-0.015

-3.37%

141,137

105

MNKD

MannKind Corporation

4.23

0.00

0.00%

139,775

15

GRAB

Grab Holdings Ltd

3.53

0.03

0.86%

139,385

182

BSFC

Blue Star Foods...

0.062

-0.0015

-2.36%

139,359

65

Z

Zillow Group Inc

43.67

0.00

0.00%

138,609

43

RCON

Recon Technology Ltd

0.089

-0.002

-2.20%

138,360

254

VYGR

Voyager Therapeutics...

7.62

0.00

0.00%

137,496

14

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - 時間後出来高

NASDAQ 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - 時間後 出来高

NASDAQ 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - NASDAQ - 時間後出来高