今日の発動機 - NYSE - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AA	Alcoa Corporation	33.30	-0.13	-0.39%	134,819	43
ACHR	Archer Aviation Inc	4.78	0.09	1.92%	66,612	323
ACN	Accenture Plc	327.80	-0.66	-0.20%	20,178	107
AI	C3 AI Inc	27.7499	0.0199	0.07%	17,638	238
AMC	AMC Entertainment...	5.19	0.01	0.19%	215,745	1,226
ARR	ARMOUR Residential...	20.20	-0.27	-1.32%	4,638	60
AZO	AutoZone Inc	3,090.31	0.00	0.00%	1,960	67
BA	Boeing Co	186.75	-0.14	-0.07%	363,759	268
BABA	Alibaba Group Holding...	76.60	0.07	0.09%	1,225,650	404
BAC	Bank of America...	41.66	-0.01	-0.02%	1,468,020	401
BBY	Best Buy Company	87.30	-0.05	-0.06%	28,619	49
BLK	BlackRock Inc	856.20	0.00	0.00%	52,214	91
BMY	Bristol Myers Squibb Co	50.16	-0.29	-0.57%	1,014,586	510
BRK.B	Berkshire Hathaway Inc	437.66	0.00	0.00%	60,549	264
BX	Blackstone Inc	142.00	0.00	0.00%	64,718	158
C	Citigroup Inc	65.30	0.12	0.18%	292,836	108
CAT	Caterpillar Inc	350.52	0.04	0.01%	71,582	170
CB	DBA Chubb Limited	269.17	-0.89	-0.33%	18,687	81
CCL	Carnival Corp	17.33	0.06	0.35%	437,932	419
CMG	Chipotle Mexican Grill...	49.60	-0.23	-0.46%	422,812	1,792
CRM	Salesforce Inc	262.25	-0.46	-0.18%	98,643	313
CVX	Chevron Corporation	157.81	-0.03	-0.02%	132,642	126
DELL	Dell Technologies Inc	113.36	-0.20	-0.18%	537,361	452
DFH	Dream Finders Homes Inc	32.92	0.24	0.73%	662	15
DHR	Danaher Corporation	273.91	0.00	0.00%	27,416	101
DIS	Walt Disney Co	89.81	-0.12	-0.13%	91,975	1,114
DVN	Devon Energy Corp	46.27	-0.07	-0.15%	38,130	119
ECC	Eagle Point Credit...	9.8308	0.0008	0.01%	7,530	39
ENB	Enbridge Inc	36.69	0.03	0.08%	35,678	40
ET	Energy Transfer LP	16.27	0.00	0.00%	15,697	222
EVRI	Everi Holdings Inc	12.88	0.06	0.47%	509,717	249
F	Ford Motor Company	11.1897	-0.0003	-0.00%	1,576,041	2,173
FDX	FedEx Corp	300.14	0.00	0.00%	14,942	112
FICO	Fair Isaac Inc	1,605.94	0.00	0.00%	1,304	59
GE	GE Aerospace	169.95	0.14	0.08%	249,869	243
GM	General Motors Company	44.10	-0.02	-0.05%	146,061	260
GME	GameStop Corp Holding...	24.15	0.02	0.08%	125,954	1,606
GNL	Global Net Lease Inc	8.9898	0.0298	0.33%	34,630	46
HAL	Halliburton Co	34.45	0.05	0.15%	46,165	93
HD	Home Depot Inc	359.2464	-0.2636	-0.07%	113,138	117
HSBC	HSBC Holdings PLC	43.28	0.00	0.00%	446	19
IBM	International Business...	192.03	0.28	0.15%	42,524	239
JPI	Nuveen Preferred and...	19.82	0.00	0.00%	13	7
JPM	JP Morgan Chase and Co	212.21	-0.03	-0.01%	256,663	199
KO	Coca Cola Company	67.05	0.00	0.00%	190,823	695
LLY	Eli Lilly and Co	802.16	-2.46	-0.31%	41,759	1,556
LMT	Lockheed Martin Corp	524.01	-0.79	-0.15%	26,849	153
LOW	Lowes Companies Inc	238.87	0.00	0.00%	39,593	72
LUV	Southwest Airlines Co	27.22	-0.01	-0.04%	88,439	189
LW	Lamb Weston Holdings...	56.50	-0.21	-0.37%	80,360	142
M	Macys Inc	16.54	-0.03	-0.18%	12,228	55
MCD	McDonalds Corp	251.1842	-0.8158	-0.32%	75,821	345
MHK	Mohawk Industries Inc	161.50	0.79	0.49%	39,252	70
MLM	Martin Marietta...	565.62	0.00	0.00%	2,588	51
MMM	3M Company	127.45	0.29	0.23%	247,734	1,727
MRK	Merck and Co Inc	125.02	-0.24	-0.19%	148,180	157
MSI	Motorola Solutions Inc	393.71	0.00	0.00%	15,247	77
NCLH	Norwegian Cruise Line...	18.50	0.03	0.16%	26,787	144
NKE	Nike Inc	72.51	-0.05	-0.07%	200,774	601
NLY	Annaly Capital...	19.8497	-0.0103	-0.05%	5,835	46
NOC	Northrop Grumman Corp...	480.30	0.00	0.00%	33,407	117
NYCB	New York Community...	11.17	-0.05	-0.45%	198,755	133
O	Realty Income...	58.0005	-0.0695	-0.12%	35,086	320
OKLO	Oklo Inc	9.24	0.04	0.43%	34,894	231
ONON	On Holding AG	40.30	0.08	0.20%	14,640	85
ORAN	Orange	11.17	0.00	0.00%	382	9
OXY	Occidental Petroleum...	60.58	0.04	0.07%	156,393	333
PFE	Pfizer Inc	30.71	-0.065	-0.21%	1,129,188	1,131
PG	Procter and Gamble Co	169.01	-0.10	-0.06%	279,998	128
PINS	Pinterest Inc	37.46	-0.09	-0.24%	33,284	125
PLTR	Palantir Technologies...	27.23	0.05	0.18%	338,077	1,316
PR	Permian Resources...	15.35	0.04	0.26%	10,616	47
QS	Quantumscape Corp	7.03	-0.01	-0.14%	24,761	135
RH	RH	280.9742	0.0042	0.00%	2,381	43
RIG	Transocean Ltd	5.80	0.00	0.00%	208,241	47
RIO	Rio Tinto Plc	65.07	0.01	0.02%	18,826	42
RTX	RTX Corporation	114.30	0.35	0.31%	137,198	128
SAN	Banco Santander SA	4.92	0.00	0.00%	439	20
SE	Sea Limited	65.30	-0.04	-0.06%	17,581	50
SHOP	Shopify Inc	59.95	0.01	0.02%	355,853	362
SNAP	Snap Inc	13.34	0.01	0.08%	459,031	324
SNOW	Snowflake Inc	129.00	0.00	0.00%	36,577	376
SPOT	Spotify Technology SA	321.5618	-0.3182	-0.10%	16,181	192
SQ	Block Inc	60.15	-0.03	-0.05%	76,107	622
STLA	Stellantis NV	17.68	0.02	0.11%	222,675	176
SWK	Stanley Black and...	95.09	-0.34	-0.36%	11,122	156
T	AT&T Inc	18.9999	-0.0101	-0.05%	319,234	583
TDOC	Teladoc Health Inc	9.35	-0.02	-0.21%	214,350	108
TM	Toyota Motor...	192.52	0.00	0.00%	8,860	60
TSM	Taiwan Semiconductor...	162.35	0.41	0.25%	148,793	1,123
TYL	Tyler Technologies Corp	590.65	0.00	0.00%	5,010	59
UBER	Uber Technologies Inc	64.34	-0.06	-0.09%	108,398	768
UPS	United Parcel Service	128.83	0.00	0.00%	71,844	215
V	Visa Inc	259.89	0.43	0.17%	82,007	244
VEEV	Veeva Systems Inc	192.43	0.00	0.00%	88,487	61
VZ	Verizon Communications...	40.04	-0.05	-0.12%	1,974,157	360
WFC	Wells Fargo and Company	60.29	-0.10	-0.17%	151,114	232
WMT	Walmart Inc	69.74	-0.04	-0.06%	202,571	314
WNC	Wabash National...	21.0801	0.0001	0.00%	11,992	28
XOM	Exxon Mobil Corp	117.00	-0.33	-0.28%	998,480	232

AA

Alcoa Corporation

33.30

-0.13

-0.39%

134,819

43

ACHR

Archer Aviation Inc

4.78

0.09

1.92%

66,612

323

ACN

Accenture Plc

327.80

-0.66

-0.20%

20,178

107

AI

C3 AI Inc

27.7499

0.0199

0.07%

17,638

238

AMC

AMC Entertainment...

5.19

0.01

0.19%

215,745

1,226

ARR

ARMOUR Residential...

20.20

-0.27

-1.32%

4,638

60

AZO

AutoZone Inc

3,090.31

0.00

0.00%

1,960

67

BA

Boeing Co

186.75

-0.14

-0.07%

363,759

268

BABA

Alibaba Group Holding...

76.60

0.07

0.09%

1,225,650

404

BAC

Bank of America...

41.66

-0.01

-0.02%

1,468,020

401

BBY

Best Buy Company

87.30

-0.05

-0.06%

28,619

49

BLK

BlackRock Inc

856.20

0.00

0.00%

52,214

91

BMY

Bristol Myers Squibb Co

50.16

-0.29

-0.57%

1,014,586

510

BRK.B

Berkshire Hathaway Inc

437.66

0.00

0.00%

60,549

264

BX

Blackstone Inc

142.00

0.00

0.00%

64,718

158

C

Citigroup Inc

65.30

0.12

0.18%

292,836

108

CAT

Caterpillar Inc

350.52

0.04

0.01%

71,582

170

CB

DBA Chubb Limited

269.17

-0.89

-0.33%

18,687

81

CCL

Carnival Corp

17.33

0.06

0.35%

437,932

419

CMG

Chipotle Mexican Grill...

49.60

-0.23

-0.46%

422,812

1,792

CRM

Salesforce Inc

262.25

-0.46

-0.18%

98,643

313

CVX

Chevron Corporation

157.81

-0.03

-0.02%

132,642

126

DELL

Dell Technologies Inc

113.36

-0.20

-0.18%

537,361

452

DFH

Dream Finders Homes Inc

32.92

0.24

0.73%

662

15

DHR

Danaher Corporation

273.91

0.00

0.00%

27,416

101

DIS

Walt Disney Co

89.81

-0.12

-0.13%

91,975

1,114

DVN

Devon Energy Corp

46.27

-0.07

-0.15%

38,130

119

ECC

Eagle Point Credit...

9.8308

0.0008

0.01%

7,530

39

ENB

Enbridge Inc

36.69

0.03

0.08%

35,678

40

ET

Energy Transfer LP

16.27

0.00

0.00%

15,697

222

EVRI

Everi Holdings Inc

12.88

0.06

0.47%

509,717

249

F

Ford Motor Company

11.1897

-0.0003

-0.00%

1,576,041

2,173

FDX

FedEx Corp

300.14

0.00

0.00%

14,942

112

FICO

Fair Isaac Inc

1,605.94

0.00

0.00%

1,304

59

GE

GE Aerospace

169.95

0.14

0.08%

249,869

243

GM

General Motors Company

44.10

-0.02

-0.05%

146,061

260

GME

GameStop Corp Holding...

24.15

0.02

0.08%

125,954

1,606

GNL

Global Net Lease Inc

8.9898

0.0298

0.33%

34,630

46

HAL

Halliburton Co

34.45

0.05

0.15%

46,165

93

HD

Home Depot Inc

359.2464

-0.2636

-0.07%

113,138

117

HSBC

HSBC Holdings PLC

43.28

0.00

0.00%

446

19

IBM

International Business...

192.03

0.28

0.15%

42,524

239

JPI

Nuveen Preferred and...

19.82

0.00

0.00%

13

7

JPM

JP Morgan Chase and Co

212.21

-0.03

-0.01%

256,663

199

KO

Coca Cola Company

67.05

0.00

0.00%

190,823

695

LLY

Eli Lilly and Co

802.16

-2.46

-0.31%

41,759

1,556

LMT

Lockheed Martin Corp

524.01

-0.79

-0.15%

26,849

153

LOW

Lowes Companies Inc

238.87

0.00

0.00%

39,593

72

LUV

Southwest Airlines Co

27.22

-0.01

-0.04%

88,439

189

LW

Lamb Weston Holdings...

56.50

-0.21

-0.37%

80,360

142

M

Macys Inc

16.54

-0.03

-0.18%

12,228

55

MCD

McDonalds Corp

251.1842

-0.8158

-0.32%

75,821

345

MHK

Mohawk Industries Inc

161.50

0.79

0.49%

39,252

70

MLM

Martin Marietta...

565.62

0.00

0.00%

2,588

51

MMM

3M Company

127.45

0.29

0.23%

247,734

1,727

MRK

Merck and Co Inc

125.02

-0.24

-0.19%

148,180

157

MSI

Motorola Solutions Inc

393.71

0.00

0.00%

15,247

77

NCLH

Norwegian Cruise Line...

18.50

0.03

0.16%

26,787

144

NKE

Nike Inc

72.51

-0.05

-0.07%

200,774

601

NLY

Annaly Capital...

19.8497

-0.0103

-0.05%

5,835

46

NOC

Northrop Grumman Corp...

480.30

0.00

0.00%

33,407

117

NYCB

New York Community...

11.17

-0.05

-0.45%

198,755

133

O

Realty Income...

58.0005

-0.0695

-0.12%

35,086

320

OKLO

Oklo Inc

9.24

0.04

0.43%

34,894

231

ONON

On Holding AG

40.30

0.08

0.20%

14,640

85

ORAN

Orange

11.17

0.00

0.00%

382

9

OXY

Occidental Petroleum...

60.58

0.04

0.07%

156,393

333

PFE

Pfizer Inc

30.71

-0.065

-0.21%

1,129,188

1,131

PG

Procter and Gamble Co

169.01

-0.10

-0.06%

279,998

128

PINS

Pinterest Inc

37.46

-0.09

-0.24%

33,284

125

PLTR

Palantir Technologies...

27.23

0.05

0.18%

338,077

1,316

PR

Permian Resources...

15.35

0.04

0.26%

10,616

47

QS

Quantumscape Corp

7.03

-0.01

-0.14%

24,761

135

RH

280.9742

0.0042

0.00%

2,381

43

RIG

Transocean Ltd

5.80

0.00

0.00%

208,241

47

RIO

Rio Tinto Plc

65.07

0.01

0.02%

18,826

42

RTX

RTX Corporation

114.30

0.35

0.31%

137,198

128

SAN

Banco Santander SA

4.92

0.00

0.00%

439

20

SE

Sea Limited

65.30

-0.04

-0.06%

17,581

50

SHOP

Shopify Inc

59.95

0.01

0.02%

355,853

362

SNAP

Snap Inc

13.34

0.01

0.08%

459,031

324

SNOW

Snowflake Inc

129.00

0.00

0.00%

36,577

376

SPOT

Spotify Technology SA

321.5618

-0.3182

-0.10%

16,181

192

SQ

Block Inc

60.15

-0.03

-0.05%

76,107

622

STLA

Stellantis NV

17.68

0.02

0.11%

222,675

176

SWK

Stanley Black and...

95.09

-0.34

-0.36%

11,122

156

T

AT&T Inc

18.9999

-0.0101

-0.05%

319,234

583

TDOC

Teladoc Health Inc

9.35

-0.02

-0.21%

214,350

108

TM

Toyota Motor...

192.52

0.00

0.00%

8,860

60

TSM

Taiwan Semiconductor...

162.35

0.41

0.25%

148,793

1,123

TYL

Tyler Technologies Corp

590.65

0.00

0.00%

5,010

59

UBER

Uber Technologies Inc

64.34

-0.06

-0.09%

108,398

768

UPS

United Parcel Service

128.83

0.00

0.00%

71,844

215

V

Visa Inc

259.89

0.43

0.17%

82,007

244

VEEV

Veeva Systems Inc

192.43

0.00

0.00%

88,487

61

VZ

Verizon Communications...

40.04

-0.05

-0.12%

1,974,157

360

WFC

Wells Fargo and Company

60.29

-0.10

-0.17%

151,114

232

WMT

Walmart Inc

69.74

-0.04

-0.06%

202,571

314

WNC

Wabash National...

21.0801

0.0001

0.00%

11,992

28

XOM

Exxon Mobil Corp

117.00

-0.33

-0.28%

998,480

232

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手