今日の発動機 - NYSE - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ACN	Accenture Plc	308.01	0.00	0.00%	82,295	122
AI	C3 AI Inc	22.8799	0.0499	0.22%	40,318	526
AJXA	Great Ajax Corp	25.03	0.00	0.00%	6	7
ALB	Albemarle Corporation	116.88	0.00	0.00%	64,333	139
AMT	American Tower...	171.69	0.00	0.00%	76,688	84
ANET	Arista Networks	265.00	0.30	0.11%	43,766	254
AXP	American Express...	235.64	0.00	0.00%	37,845	157
BA	Boeing Co	167.25	0.03	0.02%	91,323	558
BABA	Alibaba Group Holding...	75.74	0.19	0.25%	248,561	1,031
BAC	Bank of America...	37.83	0.00	0.00%	767,773	549
BKKT	Bakkt Holdings Inc	0.3996	-0.0001	-0.03%	55,573	120
BMY	Bristol Myers Squibb Co	44.88	0.03	0.07%	246,199	230
BRK.B	Berkshire Hathaway Inc	402.2001	0.1001	0.02%	128,153	460
BTI	British American...	29.27	0.02	0.07%	5,017	109
BX	Blackstone Inc	122.47	0.034	0.03%	44,595	77
BYD	Boyd Gaming Corp	53.42	0.24	0.45%	9,505	75
CAG	ConAgra Brands Inc	31.15	0.07	0.23%	23,660	75
CAT	Caterpillar Inc	343.35	-0.03	-0.01%	87,640	198
CCI	Crown Castle Inc	93.73	0.15	0.16%	30,954	89
CCL	Carnival Corp	15.07	-0.01	-0.07%	142,340	395
CL	Colgate Palmolive Co	91.00	-0.01	-0.01%	48,360	59
CLF	Cleveland Cliffs Inc	17.88	0.00	0.00%	100,904	258
CVS	CVS Health Corporation	67.24	0.06	0.09%	64,952	186
DAL	Delta Air Lines Inc	49.87	-0.05	-0.10%	54,396	224
DE	Deere and Co	393.01	-0.32	-0.08%	12,565	76
DIS	Walt Disney Co	112.73	0.00	0.00%	141,623	582
DNA	Ginkgo Bioworks...	0.8551	-0.005	-0.58%	65,039	174
DQ	Daqo New Energy Corp...	23.61	-0.13	-0.55%	7,615	36
DVN	Devon Energy Corp	52.6805	-0.0295	-0.06%	35,541	110
DXYZ	Destiny Tech100 Inc	18.81	-0.02	-0.11%	23,855	633
EARN	Ellington Residential...	6.75	-0.01	-0.15%	3,676	20
EIX	Edison International	70.14	0.00	0.00%	174,627	42
ENB	Enbridge Inc	35.8102	-0.0098	-0.03%	22,419	55
ERO	Ero Copper Corporation	20.62	0.00	0.00%	2,500	14
ET	Energy Transfer LP	15.96	0.00	0.00%	15,442	265
F	Ford Motor Company	12.7999	0.0099	0.08%	522,103	1,379
FDS	FactSet Research...	421.47	0.00	0.00%	3,513	62
FSM	Fortuna Silver Mines...	4.77	0.00	0.00%	36,255	44
GE	GE Aerospace	162.41	0.06	0.04%	572,428	200
GEV	GE Vernova Inc	153.40	0.33	0.22%	471,994	139
GL	Globe Life Inc	76.09	0.34	0.45%	72,662	138
GM	General Motors Company	45.8499	0.0099	0.02%	112,467	285
GOLD	Barrick Gold...	17.08	-0.01	-0.06%	253,592	275
GS	Goldman Sachs Group Inc	427.90	0.33	0.08%	45,312	152
HBM	HudBay Minerals Inc	8.67	0.04	0.46%	7,519	38
HD	Home Depot Inc	335.09	0.00	0.00%	130,029	245
HUM	Humana Inc	306.98	1.08	0.35%	23,697	202
IBM	International Business...	167.08	-0.05	-0.03%	127,081	270
JNJ	Johnson and Johnson	145.90	-0.24	-0.16%	203,191	650
JOBY	Joby Aviation Inc	5.37	0.02	0.37%	67,533	426
JPM	JP Morgan Chase and Co	193.40	-0.09	-0.05%	508,032	258
KMI	Kinder Morgan Inc	18.69	0.01	0.05%	133,219	121
KR	Kroger Co	55.48	-0.01	-0.02%	33,559	57
LLY	Eli Lilly and Co	734.01	0.50	0.07%	63,891	619
LOW	Lowes Companies Inc	229.87	0.00	0.00%	38,304	113
LUV	Southwest Airlines Co	27.08	0.05	0.18%	215,847	319
MA	MasterCard Incorporated	462.42	0.00	0.00%	37,444	99
MCD	McDonalds Corp	273.29	0.20	0.07%	79,041	224
MFAN	Mfa Financial Inc	25.70	0.00	0.00%	52	8
MGM	MGM Resorts...	41.13	0.04	0.10%	17,671	120
MPLX	MPLX LP	42.1883	0.2383	0.57%	9,078	105
MS	Morgan Stanley	93.00	0.17	0.18%	43,395	141
MUFG	Mitsubishi UFJ...	9.91	0.00	0.00%	144	17
NCLH	Norwegian Cruise Line...	19.0499	0.0099	0.05%	166,110	212
NEM	Newmont Corporation	42.68	-0.05	-0.12%	474,614	163
NET	Cloudflare Inc	88.10	0.09	0.10%	5,285	120
NIO	NIO Inc	4.50	0.01	0.22%	430,056	1,412
NKE	Nike Inc	94.12	0.00	0.00%	118,184	199
NU	Nu Holdings Ltd	11.13	0.08	0.72%	128,561	161
O	Realty Income...	53.63	-0.08	-0.15%	64,475	406
OKE	ONEOK Inc	81.06	0.00	0.00%	30,828	61
ONON	On Holding AG	32.77	-0.02	-0.06%	6,078	49
OXY	Occidental Petroleum...	67.78	0.00	0.00%	141,454	221
PCN	PIMCO Corporate and...	12.6299	-0.0201	-0.16%	115	11
PFE	Pfizer Inc	25.45	0.05	0.20%	686,304	1,101
PG	Procter and Gamble Co	161.35	0.06	0.04%	243,599	117
PLTR	Palantir Technologies...	22.59	0.07	0.31%	440,566	2,122
SE	Sea Limited	62.86	0.00	0.00%	8,651	97
SHEL	Shell plc	73.20	-0.07	-0.10%	19,508	90
SNAP	Snap Inc	14.50	-0.05	-0.34%	1,115,472	2,116
SPOT	Spotify Technology SA	289.4001	-0.1899	-0.07%	315,118	128
T	AT&T Inc	16.74	-0.01	-0.06%	638,193	509
TFC	Truist Financial...	38.12	-0.05	-0.13%	77,928	60
TOL	Toll Brothers Inc	120.29	0.07	0.06%	7,003	51
TOST	Toast Inc	23.90	-0.01	-0.04%	233,916	109
TSM	Taiwan Semiconductor...	138.21	-0.09	-0.07%	170,382	666
TWO	Two Harbors Investment...	12.5683	0.0383	0.31%	8,879	23
U	Unity Software Inc	24.16	0.03	0.12%	103,739	330
UBER	Uber Technologies Inc	69.0005	-0.0495	-0.07%	1,302,665	779
V	Visa Inc	274.02	-0.50	-0.18%	97,377	355
VALE	Vale SA	12.2886	0.0086	0.07%	80,002	151
VLO	Valero Energy...	165.50	-0.30	-0.18%	14,475	90
VRT	Vertiv Holdings LLC	93.49	0.00	0.00%	444,333	424
VZ	Verizon Communications...	39.67	-0.01	-0.03%	483,244	334
WFC	Wells Fargo and Company	59.96	0.05	0.08%	264,818	305
WHR	Whirlpool Corp	94.60	0.00	0.00%	66,558	67
WM	Waste Management	210.10	0.00	0.00%	35,961	118
WMT	Walmart Inc	60.16	0.00	0.00%	205,230	279
WOLF	Wolfspeed Inc	26.1601	-0.0899	-0.34%	125,053	71
XOM	Exxon Mobil Corp	118.04	0.08	0.07%	1,096,542	534

ACN

Accenture Plc

308.01

0.00

0.00%

82,295

122

AI

C3 AI Inc

22.8799

0.0499

0.22%

40,318

526

AJXA

Great Ajax Corp

25.03

0.00

0.00%

6

7

ALB

Albemarle Corporation

116.88

0.00

0.00%

64,333

139

AMT

American Tower...

171.69

0.00

0.00%

76,688

84

ANET

Arista Networks

265.00

0.30

0.11%

43,766

254

AXP

American Express...

235.64

0.00

0.00%

37,845

157

BA

Boeing Co

167.25

0.03

0.02%

91,323

558

BABA

Alibaba Group Holding...

75.74

0.19

0.25%

248,561

1,031

BAC

Bank of America...

37.83

0.00

0.00%

767,773

549

BKKT

Bakkt Holdings Inc

0.3996

-0.0001

-0.03%

55,573

120

BMY

Bristol Myers Squibb Co

44.88

0.03

0.07%

246,199

230

BRK.B

Berkshire Hathaway Inc

402.2001

0.1001

0.02%

128,153

460

BTI

British American...

29.27

0.02

0.07%

5,017

109

BX

Blackstone Inc

122.47

0.034

0.03%

44,595

77

BYD

Boyd Gaming Corp

53.42

0.24

0.45%

9,505

75

CAG

ConAgra Brands Inc

31.15

0.07

0.23%

23,660

75

CAT

Caterpillar Inc

343.35

-0.03

-0.01%

87,640

198

CCI

Crown Castle Inc

93.73

0.15

0.16%

30,954

89

CCL

Carnival Corp

15.07

-0.01

-0.07%

142,340

395

CL

Colgate Palmolive Co

91.00

-0.01

-0.01%

48,360

59

CLF

Cleveland Cliffs Inc

17.88

0.00

0.00%

100,904

258

CVS

CVS Health Corporation

67.24

0.06

0.09%

64,952

186

DAL

Delta Air Lines Inc

49.87

-0.05

-0.10%

54,396

224

DE

Deere and Co

393.01

-0.32

-0.08%

12,565

76

DIS

Walt Disney Co

112.73

0.00

0.00%

141,623

582

DNA

Ginkgo Bioworks...

0.8551

-0.005

-0.58%

65,039

174

DQ

Daqo New Energy Corp...

23.61

-0.13

-0.55%

7,615

36

DVN

Devon Energy Corp

52.6805

-0.0295

-0.06%

35,541

110

DXYZ

Destiny Tech100 Inc

18.81

-0.02

-0.11%

23,855

633

EARN

Ellington Residential...

6.75

-0.01

-0.15%

3,676

20

EIX

Edison International

70.14

0.00

0.00%

174,627

42

ENB

Enbridge Inc

35.8102

-0.0098

-0.03%

22,419

55

ERO

Ero Copper Corporation

20.62

0.00

0.00%

2,500

14

ET

Energy Transfer LP

15.96

0.00

0.00%

15,442

265

F

Ford Motor Company

12.7999

0.0099

0.08%

522,103

1,379

FDS

FactSet Research...

421.47

0.00

0.00%

3,513

62

FSM

Fortuna Silver Mines...

4.77

0.00

0.00%

36,255

44

GE

GE Aerospace

162.41

0.06

0.04%

572,428

200

GEV

GE Vernova Inc

153.40

0.33

0.22%

471,994

139

GL

Globe Life Inc

76.09

0.34

0.45%

72,662

138

GM

General Motors Company

45.8499

0.0099

0.02%

112,467

285

GOLD

Barrick Gold...

17.08

-0.01

-0.06%

253,592

275

GS

Goldman Sachs Group Inc

427.90

0.33

0.08%

45,312

152

HBM

HudBay Minerals Inc

8.67

0.04

0.46%

7,519

38

HD

Home Depot Inc

335.09

0.00

0.00%

130,029

245

HUM

Humana Inc

306.98

1.08

0.35%

23,697

202

IBM

International Business...

167.08

-0.05

-0.03%

127,081

270

JNJ

Johnson and Johnson

145.90

-0.24

-0.16%

203,191

650

JOBY

Joby Aviation Inc

5.37

0.02

0.37%

67,533

426

JPM

JP Morgan Chase and Co

193.40

-0.09

-0.05%

508,032

258

KMI

Kinder Morgan Inc

18.69

0.01

0.05%

133,219

121

KR

Kroger Co

55.48

-0.01

-0.02%

33,559

57

LLY

Eli Lilly and Co

734.01

0.50

0.07%

63,891

619

LOW

Lowes Companies Inc

229.87

0.00

0.00%

38,304

113

LUV

Southwest Airlines Co

27.08

0.05

0.18%

215,847

319

MA

MasterCard Incorporated

462.42

0.00

0.00%

37,444

99

MCD

McDonalds Corp

273.29

0.20

0.07%

79,041

224

MFAN

Mfa Financial Inc

25.70

0.00

0.00%

52

8

MGM

MGM Resorts...

41.13

0.04

0.10%

17,671

120

MPLX

MPLX LP

42.1883

0.2383

0.57%

9,078

105

MS

Morgan Stanley

93.00

0.17

0.18%

43,395

141

MUFG

Mitsubishi UFJ...

9.91

0.00

0.00%

144

17

NCLH

Norwegian Cruise Line...

19.0499

0.0099

0.05%

166,110

212

NEM

Newmont Corporation

42.68

-0.05

-0.12%

474,614

163

NET

Cloudflare Inc

88.10

0.09

0.10%

5,285

120

NIO

NIO Inc

4.50

0.01

0.22%

430,056

1,412

NKE

Nike Inc

94.12

0.00

0.00%

118,184

199

NU

Nu Holdings Ltd

11.13

0.08

0.72%

128,561

161

O

Realty Income...

53.63

-0.08

-0.15%

64,475

406

OKE

ONEOK Inc

81.06

0.00

0.00%

30,828

61

ONON

On Holding AG

32.77

-0.02

-0.06%

6,078

49

OXY

Occidental Petroleum...

67.78

0.00

0.00%

141,454

221

PCN

PIMCO Corporate and...

12.6299

-0.0201

-0.16%

115

11

PFE

Pfizer Inc

25.45

0.05

0.20%

686,304

1,101

PG

Procter and Gamble Co

161.35

0.06

0.04%

243,599

117

PLTR

Palantir Technologies...

22.59

0.07

0.31%

440,566

2,122

SE

Sea Limited

62.86

0.00

0.00%

8,651

97

SHEL

Shell plc

73.20

-0.07

-0.10%

19,508

90

SNAP

Snap Inc

14.50

-0.05

-0.34%

1,115,472

2,116

SPOT

Spotify Technology SA

289.4001

-0.1899

-0.07%

315,118

128

T

AT&T Inc

16.74

-0.01

-0.06%

638,193

509

TFC

Truist Financial...

38.12

-0.05

-0.13%

77,928

60

TOL

Toll Brothers Inc

120.29

0.07

0.06%

7,003

51

TOST

Toast Inc

23.90

-0.01

-0.04%

233,916

109

TSM

Taiwan Semiconductor...

138.21

-0.09

-0.07%

170,382

666

TWO

Two Harbors Investment...

12.5683

0.0383

0.31%

8,879

23

U

Unity Software Inc

24.16

0.03

0.12%

103,739

330

UBER

Uber Technologies Inc

69.0005

-0.0495

-0.07%

1,302,665

779

V

Visa Inc

274.02

-0.50

-0.18%

97,377

355

VALE

Vale SA

12.2886

0.0086

0.07%

80,002

151

VLO

Valero Energy...

165.50

-0.30

-0.18%

14,475

90

VRT

Vertiv Holdings LLC

93.49

0.00

0.00%

444,333

424

VZ

Verizon Communications...

39.67

-0.01

-0.03%

483,244

334

WFC

Wells Fargo and Company

59.96

0.05

0.08%

264,818

305

WHR

Whirlpool Corp

94.60

0.00

0.00%

66,558

67

WM

Waste Management

210.10

0.00

0.00%

35,961

118

WMT

Walmart Inc

60.16

0.00

0.00%

205,230

279

WOLF

Wolfspeed Inc

26.1601

-0.0899

-0.34%

125,053

71

XOM

Exxon Mobil Corp

118.04

0.08

0.07%

1,096,542

534

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手