今日の発動機 - NYSE - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ABBV	AbbVie Inc	251.00	-0.06	-0.02%	81,124	281
ABR	Arbor Realty Trust Inc	5.38	0.02	0.37%	183,478	83
ACHR	Archer Aviation Inc	4.96	0.04	0.81%	766,748	983
ADT	ADT Inc	6.67	-0.05	-0.74%	849,899	74
AGRO	Adecoagro SA	9.48	0.00	0.00%	776	25
APH	Amphenol Corp	172.00	-0.22	-0.13%	52,443	313
ARR	ARMOUR Residential...	17.3105	0.0605	0.35%	9,371	142
B	Barrick Mining...	36.47	0.02	0.05%	110,051	231
BABA	Alibaba Group Holding...	98.15	0.16	0.16%	286,667	1,480
BAC	Bank of America...	58.35	-0.01	-0.02%	664,379	467
BAH	Booz Allen Hamilton...	60.1855	0.1755	0.29%	11,519	142
BE	Bloom Energy...	294.10	4.60	1.59%	198,086	6,091
BMNR	BitMine Immersion...	14.1961	0.0461	0.33%	978,962	2,429
BRK.B	Berkshire Hathaway Inc	499.75	0.01	0.00%	287,020	640
C	Citigroup Inc	140.11	-0.02	-0.01%	141,620	366
CAT	Caterpillar Inc	992.89	1.48	0.15%	30,233	1,252
CHWY	Chewy Inc	20.6018	0.0018	0.01%	221,605	211
CRCL	Circle Internet Group...	62.35	0.40	0.65%	701,161	8,552
CRM	Salesforce Inc	162.50	-0.73	-0.45%	651,809	1,671
CVX	Chevron Corporation	165.7948	0.1048	0.06%	183,476	559
DAL	Delta Air Lines Inc	93.10	0.04	0.04%	87,534	270
DIS	Walt Disney Co	95.95	0.24	0.25%	139,657	1,000
DVN	Devon Energy Corp	40.30	0.05	0.12%	70,224	299
DX	Dynex Capital Inc	12.99	0.03	0.23%	24,000	156
ENB	Enbridge Inc	53.40	0.11	0.21%	20,838	115
ET	Energy Transfer LP	19.0299	-0.0201	-0.11%	31,869	315
ETJ	Eaton Vance Risk...	8.39	0.01	0.12%	117	23
F	Ford Motor Company	13.6526	0.0126	0.09%	712,722	1,395
FCX	Freeport McMoRan Inc	60.76	0.23	0.38%	293,338	415
FMC	FMC Corp	10.9474	-0.0026	-0.02%	126,361	168
FUBO	FuboTV Inc	10.0826	0.0026	0.03%	9,083	148
GIS	General Mills Inc	37.57	-0.20	-0.53%	473,726	536
GLW	Corning Inc	220.3306	-0.2994	-0.14%	180,759	5,066
GOF	Guggenheim Strategic...	10.95	0.01	0.09%	3,068	56
GS	Goldman Sachs Group Inc	1,019.5734	-0.0366	-0.00%	32,716	384
GTLS	Chart Industries Inc	208.68	0.00	0.00%	4,001	55
GVA	Granite Construction...	149.82	0.00	0.00%	7,531	62
HIMS	Hims and Hers Health...	37.30	-0.27	-0.72%	97,954	1,314
IBM	International Business...	285.0975	-1.15	-0.40%	101,843	1,394
IDA	IDACORP Inc	150.12	0.00	0.00%	3,745	36
INFQ	Infleqtion Inc	12.95	0.02	0.15%	130,283	1,294
IONQ	IonQ Inc	51.40	0.00	0.00%	228,196	7,803
JOBY	Joby Aviation Inc	8.8503	0.0103	0.12%	945,949	1,588
JPM	JP Morgan Chase and Co	333.64	-0.43	-0.13%	4,428,270	622
KGC	Kinross Gold...	23.50	0.03	0.13%	86,802	184
KO	Coca Cola Company	81.27	-0.02	-0.02%	255,664	758
LMT	Lockheed Martin Corp	521.66	-0.16	-0.03%	13,821	336
LOW	Lowes Companies Inc	222.03	0.11	0.05%	63,649	213
MCD	McDonalds Corp	269.89	0.46	0.17%	72,421	503
MFA	MFA Financial Inc	9.57	-0.01	-0.10%	10,323	54
MGM	MGM Resorts...	47.48	-0.04	-0.08%	29,991	93
MNSO	MINISO Group Holding...	12.18	0.00	0.00%	261	25
MO	Altria Group Inc	71.73	0.19	0.27%	148,537	257
MOS	Mosaic Company	21.3592	0.0592	0.28%	258,480	170
MPLX	MPLX LP	55.91	-0.01	-0.02%	5,441	100
NET	Cloudflare Inc	246.31	0.00	0.00%	96,116	267
NIO	NIO Inc	4.96	0.01	0.20%	599,703	648
NKE	Nike Inc	42.9335	-0.1265	-0.29%	365,509	2,427
NLY	Annaly Capital...	22.21	0.01	0.05%	13,206	173
NOC	Northrop Grumman Corp...	521.99	2.04	0.39%	11,341	230
NOK	Nokia Corp	12.84	-0.07	-0.54%	585,149	2,329
NOW	ServiceNow Inc	104.7483	-1.05	-0.99%	459,866	4,218
NU	Nu Holdings Ltd	13.39	0.00	0.00%	182,869	526
NVO	Novo Nordisk	48.62	-0.15	-0.31%	242,244	573
O	Realty Income...	61.93	0.11	0.18%	204,208	470
ORCL	Oracle Corporation	143.3378	0.8378	0.59%	701,648	9,827
OSCR	Oscar Health Inc	31.87	-0.03	-0.09%	61,614	404
PBR	Petroleo Brasileiro ADR	15.9884	-0.0016	-0.01%	7,692	142
PDI	PIMCO Dynamic Income...	16.75	0.03	0.18%	31,726	106
PFE	Pfizer Inc	23.90	0.02	0.08%	1,568,505	2,053
PINS	Pinterest Inc	21.9139	0.0239	0.11%	80,636	193
PM	Philip Morris...	177.89	0.20	0.11%	102,481	172
QBTS	D Wave Quantum Inc	23.51	0.01	0.04%	664,887	1,923
RA	Brookfield Real Assets...	12.88	0.00	0.00%	396	25
RCL	Royal Caribbean Group	307.5045	1.20	0.39%	19,024	253
RDDT	Reddit Inc	196.01	-1.75	-0.88%	97,419	1,465
RDW	Redwire Corporation	12.00	0.03	0.25%	332,921	2,175
RIG	Transocean Ltd	4.86	-0.01	-0.21%	1,441,162	271
RIO	Rio Tinto Plc	93.5775	0.2275	0.24%	6,780	77
RITM	Rithm Capital...	9.35	-0.01	-0.11%	30,578	142
S	SentinelOne Inc	17.56	-0.03	-0.17%	55,024	222
SES	SES AI Corporation	0.95	-0.0063	-0.66%	44,999	120
SGOV	iShares 0 to 3 Month...	100.415	0.02	0.02%	1,183,600	4,903
SMR	NuScale Power...	10.17	0.02	0.20%	361,387	2,442
SNAP	Snap Inc	4.75	0.00	0.00%	383,309	664
SPOT	Spotify Technology SA	472.93	0.45	0.10%	19,695	194
STWD	Starwood Property...	16.37	0.04	0.24%	204,714	131
T	AT&T Inc	20.4899	0.0099	0.05%	8,494,616	1,447
TFPM	Triple Flag Precious...	30.0696	-0.1104	-0.37%	8,553	77
TME	Tencent Music...	8.64	0.01	0.12%	8,430	67
TSM	Taiwan Semiconductor...	448.4325	4.20	0.95%	233,048	6,660
TWO	Two Harbors Investment...	12.3313	-0.0187	-0.15%	59,901	83
UBER	Uber Technologies Inc	72.79	0.13	0.18%	192,981	849
UNH	UnitedHealth Group Inc	425.61	-0.93	-0.22%	49,272	842
V	Visa Inc	350.02	-1.06	-0.30%	226,770	796
VICI	Vici Properties Inc	26.31	0.04	0.15%	67,688	302
VZ	Verizon Communications...	42.0013	0.0113	0.03%	2,594,659	1,121
WSR	Whitestone REIT	18.9799	0.0099	0.05%	9,344	41
XOM	Exxon Mobil Corp	136.33	0.05	0.04%	763,069	572
XPEV	XPeng Inc	13.61	0.01	0.07%	104,283	296

ABBV

AbbVie Inc

251.00

-0.06

-0.02%

81,124

281

ABR

Arbor Realty Trust Inc

5.38

0.02

0.37%

183,478

83

ACHR

Archer Aviation Inc

4.96

0.04

0.81%

766,748

983

ADT

ADT Inc

6.67

-0.05

-0.74%

849,899

74

AGRO

Adecoagro SA

9.48

0.00

0.00%

776

25

APH

Amphenol Corp

172.00

-0.22

-0.13%

52,443

313

ARR

ARMOUR Residential...

17.3105

0.0605

0.35%

9,371

142

B

Barrick Mining...

36.47

0.02

0.05%

110,051

231

BABA

Alibaba Group Holding...

98.15

0.16

0.16%

286,667

1,480

BAC

Bank of America...

58.35

-0.01

-0.02%

664,379

467

BAH

Booz Allen Hamilton...

60.1855

0.1755

0.29%

11,519

142

BE

Bloom Energy...

294.10

4.60

1.59%

198,086

6,091

BMNR

BitMine Immersion...

14.1961

0.0461

0.33%

978,962

2,429

BRK.B

Berkshire Hathaway Inc

499.75

0.01

0.00%

287,020

640

C

Citigroup Inc

140.11

-0.02

-0.01%

141,620

366

CAT

Caterpillar Inc

992.89

1.48

0.15%

30,233

1,252

CHWY

Chewy Inc

20.6018

0.0018

0.01%

221,605

211

CRCL

Circle Internet Group...

62.35

0.40

0.65%

701,161

8,552

CRM

Salesforce Inc

162.50

-0.73

-0.45%

651,809

1,671

CVX

Chevron Corporation

165.7948

0.1048

0.06%

183,476

559

DAL

Delta Air Lines Inc

93.10

0.04

0.04%

87,534

270

DIS

Walt Disney Co

95.95

0.24

0.25%

139,657

1,000

DVN

Devon Energy Corp

40.30

0.05

0.12%

70,224

299

DX

Dynex Capital Inc

12.99

0.03

0.23%

24,000

156

ENB

Enbridge Inc

53.40

0.11

0.21%

20,838

115

ET

Energy Transfer LP

19.0299

-0.0201

-0.11%

31,869

315

ETJ

Eaton Vance Risk...

8.39

0.01

0.12%

117

23

F

Ford Motor Company

13.6526

0.0126

0.09%

712,722

1,395

FCX

Freeport McMoRan Inc

60.76

0.23

0.38%

293,338

415

FMC

FMC Corp

10.9474

-0.0026

-0.02%

126,361

168

FUBO

FuboTV Inc

10.0826

0.0026

0.03%

9,083

148

GIS

General Mills Inc

37.57

-0.20

-0.53%

473,726

536

GLW

Corning Inc

220.3306

-0.2994

-0.14%

180,759

5,066

GOF

Guggenheim Strategic...

10.95

0.01

0.09%

3,068

56

GS

Goldman Sachs Group Inc

1,019.5734

-0.0366

-0.00%

32,716

384

GTLS

Chart Industries Inc

208.68

0.00

0.00%

4,001

55

GVA

Granite Construction...

149.82

0.00

0.00%

7,531

62

HIMS

Hims and Hers Health...

37.30

-0.27

-0.72%

97,954

1,314

IBM

International Business...

285.0975

-1.15

-0.40%

101,843

1,394

IDA

IDACORP Inc

150.12

0.00

0.00%

3,745

36

INFQ

Infleqtion Inc

12.95

0.02

0.15%

130,283

1,294

IONQ

IonQ Inc

51.40

0.00

0.00%

228,196

7,803

JOBY

Joby Aviation Inc

8.8503

0.0103

0.12%

945,949

1,588

JPM

JP Morgan Chase and Co

333.64

-0.43

-0.13%

4,428,270

622

KGC

Kinross Gold...

23.50

0.03

0.13%

86,802

184

KO

Coca Cola Company

81.27

-0.02

-0.02%

255,664

758

LMT

Lockheed Martin Corp

521.66

-0.16

-0.03%

13,821

336

LOW

Lowes Companies Inc

222.03

0.11

0.05%

63,649

213

MCD

McDonalds Corp

269.89

0.46

0.17%

72,421

503

MFA

MFA Financial Inc

9.57

-0.01

-0.10%

10,323

54

MGM

MGM Resorts...

47.48

-0.04

-0.08%

29,991

93

MNSO

MINISO Group Holding...

12.18

0.00

0.00%

261

25

MO

Altria Group Inc

71.73

0.19

0.27%

148,537

257

MOS

Mosaic Company

21.3592

0.0592

0.28%

258,480

170

MPLX

MPLX LP

55.91

-0.01

-0.02%

5,441

100

NET

Cloudflare Inc

246.31

0.00

0.00%

96,116

267

NIO

NIO Inc

4.96

0.01

0.20%

599,703

648

NKE

Nike Inc

42.9335

-0.1265

-0.29%

365,509

2,427

NLY

Annaly Capital...

22.21

0.01

0.05%

13,206

173

NOC

Northrop Grumman Corp...

521.99

2.04

0.39%

11,341

230

NOK

Nokia Corp

12.84

-0.07

-0.54%

585,149

2,329

NOW

ServiceNow Inc

104.7483

-1.05

-0.99%

459,866

4,218

NU

Nu Holdings Ltd

13.39

0.00

0.00%

182,869

526

NVO

Novo Nordisk

48.62

-0.15

-0.31%

242,244

573

O

Realty Income...

61.93

0.11

0.18%

204,208

470

ORCL

Oracle Corporation

143.3378

0.8378

0.59%

701,648

9,827

OSCR

Oscar Health Inc

31.87

-0.03

-0.09%

61,614

404

PBR

Petroleo Brasileiro ADR

15.9884

-0.0016

-0.01%

7,692

142

PDI

PIMCO Dynamic Income...

16.75

0.03

0.18%

31,726

106

PFE

Pfizer Inc

23.90

0.02

0.08%

1,568,505

2,053

PINS

Pinterest Inc

21.9139

0.0239

0.11%

80,636

193

PM

Philip Morris...

177.89

0.20

0.11%

102,481

172

QBTS

D Wave Quantum Inc

23.51

0.01

0.04%

664,887

1,923

RA

Brookfield Real Assets...

12.88

0.00

0.00%

396

25

RCL

Royal Caribbean Group

307.5045

1.20

0.39%

19,024

253

RDDT

Reddit Inc

196.01

-1.75

-0.88%

97,419

1,465

RDW

Redwire Corporation

12.00

0.03

0.25%

332,921

2,175

RIG

Transocean Ltd

4.86

-0.01

-0.21%

1,441,162

271

RIO

Rio Tinto Plc

93.5775

0.2275

0.24%

6,780

77

RITM

Rithm Capital...

9.35

-0.01

-0.11%

30,578

142

S

SentinelOne Inc

17.56

-0.03

-0.17%

55,024

222

SES

SES AI Corporation

0.95

-0.0063

-0.66%

44,999

120

SGOV

iShares 0 to 3 Month...

100.415

0.02

0.02%

1,183,600

4,903

SMR

NuScale Power...

10.17

0.02

0.20%

361,387

2,442

SNAP

Snap Inc

4.75

0.00

0.00%

383,309

664

SPOT

Spotify Technology SA

472.93

0.45

0.10%

19,695

194

STWD

Starwood Property...

16.37

0.04

0.24%

204,714

131

T

AT&T Inc

20.4899

0.0099

0.05%

8,494,616

1,447

TFPM

Triple Flag Precious...

30.0696

-0.1104

-0.37%

8,553

77

TME

Tencent Music...

8.64

0.01

0.12%

8,430

67

TSM

Taiwan Semiconductor...

448.4325

4.20

0.95%

233,048

6,660

TWO

Two Harbors Investment...

12.3313

-0.0187

-0.15%

59,901

83

UBER

Uber Technologies Inc

72.79

0.13

0.18%

192,981

849

UNH

UnitedHealth Group Inc

425.61

-0.93

-0.22%

49,272

842

V

Visa Inc

350.02

-1.06

-0.30%

226,770

796

VICI

Vici Properties Inc

26.31

0.04

0.15%

67,688

302

VZ

Verizon Communications...

42.0013

0.0113

0.03%

2,594,659

1,121

WSR

Whitestone REIT

18.9799

0.0099

0.05%

9,344

41

XOM

Exxon Mobil Corp

136.33

0.05

0.04%

763,069

572

XPEV

XPeng Inc

13.61

0.01

0.07%

104,283

296

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する