今日の発動機 - NYSE - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ACHR	Archer Aviation Inc	4.7699	0.0399	0.84%	620,550	1,092
ACN	Accenture Plc	124.37	-0.07	-0.06%	515,422	527
AEM	Agnico Eagle Mines Ltd	154.94	-0.19	-0.12%	80,709	219
ANET	Arista Networks	170.25	0.37	0.22%	261,675	761
ASPN	Aspen Aerogels Inc	6.34	0.00	0.00%	18,300	60
AVEX	AEVEX Corp	20.88	-0.01	-0.05%	29,865	373
BA	Boeing Company	215.30	-1.17	-0.54%	280,778	1,318
BABA	Alibaba Group Holding...	96.1778	0.1978	0.21%	166,147	1,358
BMNR	BitMine Immersion...	13.25	-0.06	-0.45%	595,815	2,062
BRK.B	Berkshire Hathaway Inc	499.70	-0.69	-0.14%	129,955	716
BUXX	Strive Enhanced Income...	20.1913	-0.0487	-0.24%	146,127	37
CCL	Carnival Corporation...	28.53	-0.04	-0.14%	178,935	333
CLF	Cleveland Cliffs Inc	9.4102	0.0202	0.22%	115,218	331
CLS	Celestica Inc	365.70	0.90	0.25%	23,956	486
CRCL	Circle Internet Group...	63.063	0.433	0.69%	1,408,549	22,322
CVNA	Carvana Co	65.6392	-0.1808	-0.27%	89,838	330
CVX	Chevron Corporation	165.88	0.12	0.07%	363,237	1,093
DELL	Dell Technologies Inc	430.6559	-0.8041	-0.19%	203,657	1,646
DIS	Walt Disney Co	96.43	0.205	0.21%	244,133	962
DOW	Dow Inc	27.07	-0.29	-1.06%	305,629	412
DVN	Devon Energy Corp	41.35	0.03	0.07%	2,282,596	375
DX	Dynex Capital Inc	13.1399	0.0299	0.23%	46,764	133
EL	Estee Lauder Companies...	79.06	0.11	0.14%	31,712	198
ENB	Enbridge Inc	54.35	0.14	0.26%	707,139	202
F	Ford Motor Company	13.8603	-0.0397	-0.29%	4,594,810	1,334
FCX	Freeport McMoRan Inc	62.82	-0.07	-0.11%	162,647	544
FDX	FedEx Corp	312.7001	-0.4299	-0.14%	52,659	281
FIG	Figma Inc	18.06	-0.03	-0.17%	623,476	950
GE	GE Aerospace	373.25	-0.48	-0.13%	343,660	424
GLW	Corning Inc	253.4847	-1.95	-0.76%	688,679	3,788
GME	GameStop Corp	22.02	-0.06	-0.27%	138,813	508
GS	Goldman Sachs Group Inc	1,011.75	0.38	0.04%	48,723	426
GTLS	Chart Industries Inc	208.94	0.00	0.00%	4,311	58
HBM	HudBay Minerals Inc	23.55	-0.06	-0.25%	110,028	159
HIMS	Hims and Hers Health...	34.68	0.01	0.03%	521,604	1,920
HPQ	HP Inc	21.88	-0.06	-0.27%	380,373	611
IBM	International Business...	281.30	0.09	0.03%	328,594	1,247
IBN	Icici Bank Ltd	29.08	0.05	0.17%	95,972	59
IONQ	IonQ Inc	53.2001	-0.0599	-0.11%	240,903	4,214
IRM	Iron Mountain Inc REIT	126.00	-0.31	-0.25%	54,335	115
JHG	Janus Henderson Group...	51.98	0.03	0.06%	1,123,685	61
JOBY	Joby Aviation Inc	8.9326	0.0126	0.14%	229,698	1,172
JPM	JP Morgan Chase and Co	327.09	-0.24	-0.07%	583,861	746
KGC	Kinross Gold...	23.49	-0.13	-0.55%	365,299	373
KMI	Kinder Morgan Inc	31.9706	0.0006	0.00%	3,888,219	213
KO	Coca Cola Company	81.27	0.00	0.00%	271,904	1,439
LFT	Lument Finance Trust...	0.94	0.0113	1.22%	17,215	24
LLY	Eli Lilly and Co	1,200.70	1.27	0.11%	108,521	1,853
LMT	Lockheed Martin Corp	509.2501	-0.2099	-0.04%	44,123	435
LUMN	Lumen Technologies Inc	7.6895	0.0095	0.12%	297,591	232
MCD	McDonalds Corp	269.9016	-0.4084	-0.15%	87,843	501
MDT	Medtronic PLC	78.22	-0.01	-0.01%	101,679	528
MFA	MFA Financial Inc	9.67	-0.01	-0.10%	13,288	67
MP	MP Materials Corp	56.33	0.32	0.57%	61,239	597
MS	Morgan Stanley	208.628	-0.412	-0.20%	237,837	441
NAD	Nuveen Quality...	12.12	0.00	0.00%	11	17
NEM	Newmont Corporation	93.31	-0.09	-0.10%	112,173	442
NKE	Nike Inc	40.036	-1.01	-2.47%	29,070,678	165,973
NLY	Annaly Capital...	22.38	0.015	0.07%	334,560	184
NOK	Nokia Corp	13.2513	-0.0287	-0.22%	721,106	2,301
NOW	ServiceNow Inc	99.53	0.25	0.25%	866,069	2,414
NU	Nu Holdings Ltd	13.3361	-0.0339	-0.25%	136,603	309
NVO	Novo Nordisk	47.95	0.01	0.02%	48,142	512
OKLO	Oklo Inc	52.313	-0.017	-0.03%	109,548	1,585
ORC	Orchid Island Capital...	6.94	-0.025	-0.36%	60,153	170
ORCL	Oracle Corporation	146.88	0.33	0.23%	2,229,319	6,014
OWL	Blue Owl Capital Inc	8.7598	0.0198	0.23%	201,304	444
OXY	Occidental Petroleum...	48.68	0.11	0.23%	1,524,611	825
PBR.A	Petroleo Brasileiro ADR	14.7049	0.0649	0.44%	1,533	56
PDI	PIMCO Dynamic Income...	16.71	0.01	0.06%	6,519	75
PFE	Pfizer Inc	24.08	0.00	0.00%	3,692,879	1,989
PG	Procter and Gamble Co	146.36	-0.28	-0.19%	272,514	536
PINS	Pinterest Inc	20.99	-0.04	-0.19%	115,609	279
PMMF	ishares Prime Money...	100.33	0.02	0.02%	150	20
PNC	PNC Financial Services...	246.23	0.01	0.00%	40,985	149
PWR	Quanta Services Inc	720.00	-0.04	-0.01%	14,163	253
QBTS	D Wave Quantum Inc	23.95	-0.04	-0.17%	317,604	1,679
QXO	QXO Inc	17.4161	0.1361	0.79%	3,438,227	1,092
RCL	Royal Caribbean Group	318.5903	1.06	0.33%	29,078	146
RDDT	Reddit Inc	173.01	-0.57	-0.33%	72,023	500
SCHW	Charles Schwab...	92.27	0.00	0.00%	222,613	537
SEM	Select Medical...	16.52	0.01	0.06%	1,730,183	57
SGOV	iShares 0 to 3 Month...	100.6613	-0.0087	-0.01%	862,415	3,428
SHV	iShares Trust 0-1 Year...	110.34	0.00	0.00%	493,997	222
SILA	Sila Realty Trust Inc	30.35	-0.01	-0.03%	149,194	31
SLB	SLB Limited	46.3843	-0.1057	-0.23%	2,008,080	210
SMR	NuScale Power...	9.99	-0.04	-0.40%	441,231	2,616
SNAP	Snap Inc	4.4313	-0.0087	-0.20%	468,163	703
SPG	Simon Property Group...	222.50	-1.15	-0.51%	64,916	263
STT	State Street...	169.62	0.02	0.01%	102,974	178
T	AT&T Inc	20.72	0.02	0.10%	3,503,155	2,351
TGT	Target Corp	130.6228	0.0128	0.01%	155,647	320
TSM	Taiwan Semiconductor...	476.31	-1.26	-0.26%	178,337	4,018
UBER	Uber Technologies Inc	72.2869	0.1269	0.18%	474,650	2,024
UNH	UnitedHealth Group Inc	415.26	-0.37	-0.09%	397,644	812
VG	Venture Global Inc	11.17	0.04	0.36%	82,510	155
VICI	Vici Properties Inc	26.60	0.05	0.19%	198,668	357
VRT	Vertiv Holdings LLC	335.89	1.07	0.32%	620,107	2,186
VST	Vistra Corp	158.61	-0.02	-0.01%	105,359	801
VZ	Verizon Communications...	42.3802	0.0402	0.09%	1,844,656	1,486

ACHR

Archer Aviation Inc

4.7699

0.0399

0.84%

620,550

1,092

ACN

Accenture Plc

124.37

-0.07

-0.06%

515,422

527

AEM

Agnico Eagle Mines Ltd

154.94

-0.19

-0.12%

80,709

219

ANET

Arista Networks

170.25

0.37

0.22%

261,675

761

ASPN

Aspen Aerogels Inc

6.34

0.00

0.00%

18,300

60

AVEX

AEVEX Corp

20.88

-0.01

-0.05%

29,865

373

BA

Boeing Company

215.30

-1.17

-0.54%

280,778

1,318

BABA

Alibaba Group Holding...

96.1778

0.1978

0.21%

166,147

1,358

BMNR

BitMine Immersion...

13.25

-0.06

-0.45%

595,815

2,062

BRK.B

Berkshire Hathaway Inc

499.70

-0.69

-0.14%

129,955

716

BUXX

Strive Enhanced Income...

20.1913

-0.0487

-0.24%

146,127

37

CCL

Carnival Corporation...

28.53

-0.04

-0.14%

178,935

333

CLF

Cleveland Cliffs Inc

9.4102

0.0202

0.22%

115,218

331

CLS

Celestica Inc

365.70

0.90

0.25%

23,956

486

CRCL

Circle Internet Group...

63.063

0.433

0.69%

1,408,549

22,322

CVNA

Carvana Co

65.6392

-0.1808

-0.27%

89,838

330

CVX

Chevron Corporation

165.88

0.12

0.07%

363,237

1,093

DELL

Dell Technologies Inc

430.6559

-0.8041

-0.19%

203,657

1,646

DIS

Walt Disney Co

96.43

0.205

0.21%

244,133

962

DOW

Dow Inc

27.07

-0.29

-1.06%

305,629

412

DVN

Devon Energy Corp

41.35

0.03

0.07%

2,282,596

375

DX

Dynex Capital Inc

13.1399

0.0299

0.23%

46,764

133

EL

Estee Lauder Companies...

79.06

0.11

0.14%

31,712

198

ENB

Enbridge Inc

54.35

0.14

0.26%

707,139

202

F

Ford Motor Company

13.8603

-0.0397

-0.29%

4,594,810

1,334

FCX

Freeport McMoRan Inc

62.82

-0.07

-0.11%

162,647

544

FDX

FedEx Corp

312.7001

-0.4299

-0.14%

52,659

281

FIG

Figma Inc

18.06

-0.03

-0.17%

623,476

950

GE

GE Aerospace

373.25

-0.48

-0.13%

343,660

424

GLW

Corning Inc

253.4847

-1.95

-0.76%

688,679

3,788

GME

GameStop Corp

22.02

-0.06

-0.27%

138,813

508

GS

Goldman Sachs Group Inc

1,011.75

0.38

0.04%

48,723

426

GTLS

Chart Industries Inc

208.94

0.00

0.00%

4,311

58

HBM

HudBay Minerals Inc

23.55

-0.06

-0.25%

110,028

159

HIMS

Hims and Hers Health...

34.68

0.01

0.03%

521,604

1,920

HPQ

HP Inc

21.88

-0.06

-0.27%

380,373

611

IBM

International Business...

281.30

0.09

0.03%

328,594

1,247

IBN

Icici Bank Ltd

29.08

0.05

0.17%

95,972

59

IONQ

IonQ Inc

53.2001

-0.0599

-0.11%

240,903

4,214

IRM

Iron Mountain Inc REIT

126.00

-0.31

-0.25%

54,335

115

JHG

Janus Henderson Group...

51.98

0.03

0.06%

1,123,685

61

JOBY

Joby Aviation Inc

8.9326

0.0126

0.14%

229,698

1,172

JPM

JP Morgan Chase and Co

327.09

-0.24

-0.07%

583,861

746

KGC

Kinross Gold...

23.49

-0.13

-0.55%

365,299

373

KMI

Kinder Morgan Inc

31.9706

0.0006

0.00%

3,888,219

213

KO

Coca Cola Company

81.27

0.00

0.00%

271,904

1,439

LFT

Lument Finance Trust...

0.94

0.0113

1.22%

17,215

24

LLY

Eli Lilly and Co

1,200.70

1.27

0.11%

108,521

1,853

LMT

Lockheed Martin Corp

509.2501

-0.2099

-0.04%

44,123

435

LUMN

Lumen Technologies Inc

7.6895

0.0095

0.12%

297,591

232

MCD

McDonalds Corp

269.9016

-0.4084

-0.15%

87,843

501

MDT

Medtronic PLC

78.22

-0.01

-0.01%

101,679

528

MFA

MFA Financial Inc

9.67

-0.01

-0.10%

13,288

67

MP

MP Materials Corp

56.33

0.32

0.57%

61,239

597

MS

Morgan Stanley

208.628

-0.412

-0.20%

237,837

441

NAD

Nuveen Quality...

12.12

0.00

0.00%

11

17

NEM

Newmont Corporation

93.31

-0.09

-0.10%

112,173

442

NKE

Nike Inc

40.036

-1.01

-2.47%

29,070,678

165,973

NLY

Annaly Capital...

22.38

0.015

0.07%

334,560

184

NOK

Nokia Corp

13.2513

-0.0287

-0.22%

721,106

2,301

NOW

ServiceNow Inc

99.53

0.25

0.25%

866,069

2,414

NU

Nu Holdings Ltd

13.3361

-0.0339

-0.25%

136,603

309

NVO

Novo Nordisk

47.95

0.01

0.02%

48,142

512

OKLO

Oklo Inc

52.313

-0.017

-0.03%

109,548

1,585

ORC

Orchid Island Capital...

6.94

-0.025

-0.36%

60,153

170

ORCL

Oracle Corporation

146.88

0.33

0.23%

2,229,319

6,014

OWL

Blue Owl Capital Inc

8.7598

0.0198

0.23%

201,304

444

OXY

Occidental Petroleum...

48.68

0.11

0.23%

1,524,611

825

PBR.A

Petroleo Brasileiro ADR

14.7049

0.0649

0.44%

1,533

56

PDI

PIMCO Dynamic Income...

16.71

0.01

0.06%

6,519

75

PFE

Pfizer Inc

24.08

0.00

0.00%

3,692,879

1,989

PG

Procter and Gamble Co

146.36

-0.28

-0.19%

272,514

536

PINS

Pinterest Inc

20.99

-0.04

-0.19%

115,609

279

PMMF

ishares Prime Money...

100.33

0.02

0.02%

150

20

PNC

PNC Financial Services...

246.23

0.01

0.00%

40,985

149

PWR

Quanta Services Inc

720.00

-0.04

-0.01%

14,163

253

QBTS

D Wave Quantum Inc

23.95

-0.04

-0.17%

317,604

1,679

QXO

QXO Inc

17.4161

0.1361

0.79%

3,438,227

1,092

RCL

Royal Caribbean Group

318.5903

1.06

0.33%

29,078

146

RDDT

Reddit Inc

173.01

-0.57

-0.33%

72,023

500

SCHW

Charles Schwab...

92.27

0.00

0.00%

222,613

537

SEM

Select Medical...

16.52

0.01

0.06%

1,730,183

57

SGOV

iShares 0 to 3 Month...

100.6613

-0.0087

-0.01%

862,415

3,428

SHV

iShares Trust 0-1 Year...

110.34

0.00

0.00%

493,997

222

SILA

Sila Realty Trust Inc

30.35

-0.01

-0.03%

149,194

31

SLB

SLB Limited

46.3843

-0.1057

-0.23%

2,008,080

210

SMR

NuScale Power...

9.99

-0.04

-0.40%

441,231

2,616

SNAP

Snap Inc

4.4313

-0.0087

-0.20%

468,163

703

SPG

Simon Property Group...

222.50

-1.15

-0.51%

64,916

263

STT

State Street...

169.62

0.02

0.01%

102,974

178

T

AT&T Inc

20.72

0.02

0.10%

3,503,155

2,351

TGT

Target Corp

130.6228

0.0128

0.01%

155,647

320

TSM

Taiwan Semiconductor...

476.31

-1.26

-0.26%

178,337

4,018

UBER

Uber Technologies Inc

72.2869

0.1269

0.18%

474,650

2,024

UNH

UnitedHealth Group Inc

415.26

-0.37

-0.09%

397,644

812

VG

Venture Global Inc

11.17

0.04

0.36%

82,510

155

VICI

Vici Properties Inc

26.60

0.05

0.19%

198,668

357

VRT

Vertiv Holdings LLC

335.89

1.07

0.32%

620,107

2,186

VST

Vistra Corp

158.61

-0.02

-0.01%

105,359

801

VZ

Verizon Communications...

42.3802

0.0402

0.09%

1,844,656

1,486

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する