今日の発動機 - NYSE - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ABT	Abbott Laboratories	95.30	-0.10	-0.10%	251,747	291
ACHR	Archer Aviation Inc	4.97	-0.01	-0.20%	167,151	824
AG	First Majestic Silver...	17.83	0.01	0.06%	228,173	346
ALLY	Ally Financial Inc	45.32	0.00	0.00%	14,648	80
ALUB	Alussa Energy...	10.08	0.00	0.00%	0	6
ANET	Arista Networks	159.6788	-0.3112	-0.19%	91,325	581
AXP	American Express...	351.7999	-0.0101	-0.00%	63,556	308
B	Barrick Mining...	38.34	0.13	0.34%	190,157	358
BA	Boeing Company	226.0141	-0.4759	-0.21%	77,789	563
BABA	Alibaba Group Holding...	96.31	0.17	0.18%	76,291	1,155
BAC	Bank of America...	58.664	-0.066	-0.11%	529,848	578
BB	BlackBerry Limited	11.37	-0.14	-1.22%	303,846	1,405
BLCO	Bausch plus Lomb...	17.13	-0.03	-0.17%	1,668	36
BMNR	BitMine Immersion...	14.4501	0.0901	0.63%	477,769	1,732
BMY	Bristol Myers Squibb Co	58.02	-0.09	-0.15%	402,100	315
BNL	Broadstone Net Lease...	21.25	0.00	0.00%	4,173	29
BRK.B	Berkshire Hathaway Inc	506.506	-1.27	-0.25%	98,680	878
BSX	Boston Scientific...	45.0948	-0.0452	-0.10%	268,415	383
BUXX	Strive Enhanced Income...	20.23	0.00	0.00%	2,616	26
C	Citigroup Inc	140.07	0.10	0.07%	156,077	451
CAG	ConAgra Brands Inc	14.3026	-0.0374	-0.26%	117,075	171
CAT	Caterpillar Inc	965.05	1.52	0.16%	81,992	1,269
CB	DBA Chubb Limited	361.39	0.22	0.06%	25,695	169
CCJ	Cameco Corporation	96.424	-0.116	-0.12%	33,449	260
CCL	Carnival Corporation...	27.89	-0.02	-0.07%	220,651	354
COHR	Coherent Corp	333.2791	-0.0809	-0.02%	35,727	2,145
CRCL	Circle Internet Group...	64.8984	0.2784	0.43%	721,640	4,462
CRM	Salesforce Inc	166.30	0.19	0.11%	233,432	892
CVNA	Carvana Co	68.22	-0.38	-0.55%	75,685	275
CVX	Chevron Corporation	168.99	-0.21	-0.12%	181,272	635
DX	Dynex Capital Inc	13.036	0.026	0.20%	33,891	163
EQT	EQT Corporation	52.6013	-0.0087	-0.02%	87,701	145
ET	Energy Transfer LP	19.28	-0.05	-0.26%	26,337	292
F	Ford Motor Company	13.3596	-0.0004	-0.00%	1,657,523	1,262
FIG	Figma Inc	21.34	0.00	0.00%	1,256,132	872
GEV	GE Vernova Inc	1,119.00	5.89	0.53%	31,179	986
GIS	General Mills Inc	37.58	0.01	0.03%	383,986	162
GLW	Corning Inc	198.18	1.39	0.71%	170,519	5,752
GS	Goldman Sachs Group Inc	1,021.00	0.00	0.00%	49,357	297
HIMS	Hims and Hers Health...	37.05	0.25	0.68%	232,250	3,250
HSBC	HSBC Holdings PLC	96.40	-0.38	-0.39%	1,968	68
IAG	Iamgold Corporation	16.7192	0.1592	0.96%	72,069	85
IBM	International Business...	287.6045	-1.92	-0.66%	163,417	1,220
INFQ	Infleqtion Inc	12.5874	0.2774	2.25%	369,724	2,728
IONQ	IonQ Inc	49.63	0.51	1.04%	259,283	7,089
JFR	Nuveen Floating Rate...	7.71	0.00	0.00%	153	29
JNJ	Johnson and Johnson	262.99	-0.05	-0.02%	104,207	695
JOBY	Joby Aviation Inc	8.51	0.02	0.24%	427,534	2,499
JPM	JP Morgan Chase and Co	334.80	0.33	0.10%	132,915	446
KO	Coca Cola Company	83.89	-0.25	-0.30%	663,164	1,953
KVYO	Klaviyo Inc	16.82	-0.08	-0.47%	23,841	114
LLY	Eli Lilly and Co	1,212.4838	-1.43	-0.12%	39,046	1,360
LOW	Lowes Companies Inc	227.096	-0.404	-0.18%	67,780	245
MA	MasterCard Incorporated	538.70	-0.69	-0.13%	822,795	691
MAIN	Main Street Capital...	52.10	0.14	0.27%	3,349	115
MCD	McDonalds Corp	279.70	-0.93	-0.33%	139,014	807
MDT	Medtronic PLC	83.20	0.01	0.01%	357,403	405
MFA	MFA Financial Inc	9.4997	0.0197	0.21%	8,628	57
MOS	Mosaic Company	21.0573	-0.0727	-0.34%	44,308	128
MP	MP Materials Corp	53.4782	0.1682	0.32%	88,734	847
NCLH	Norwegian Cruise Line...	19.7861	0.0061	0.03%	147,827	429
NIO	NIO Inc	4.81	0.02	0.42%	577,203	987
NKE	Nike Inc	44.00	-0.09	-0.20%	1,483,142	1,263
NOK	Nokia Corp	12.07	0.00	0.00%	1,050,936	3,997
NU	Nu Holdings Ltd	13.58	-0.03	-0.22%	130,887	263
NVO	Novo Nordisk	50.2999	-0.1301	-0.26%	74,854	779
O	Realty Income...	63.6935	-0.1465	-0.23%	199,717	738
ORCL	Oracle Corporation	141.0091	0.7391	0.53%	3,202,894	7,180
OSCR	Oscar Health Inc	32.0547	-0.1253	-0.39%	1,603,411	431
OWL	Blue Owl Capital Inc	9.09	0.05	0.55%	81,171	191
PCN	PIMCO Corporate and...	11.8648	-0.0052	-0.04%	325	32
PFE	Pfizer Inc	24.3402	0.0202	0.08%	1,252,983	1,632
PG	Procter and Gamble Co	151.30	-0.11	-0.07%	236,624	374
PL	Planet Labs PBC	31.20	-0.18	-0.57%	50,660	1,137
PTY	PIMCO Corporate and...	12.09	0.01	0.08%	4,181	43
QBTS	D Wave Quantum Inc	22.53	0.00	0.00%	356,912	2,305
QXO	QXO Inc	16.22	0.01	0.06%	6,404,339	221
RIG	Transocean Ltd	5.05	-0.01	-0.20%	124,449	179
RITM	Rithm Capital...	9.1099	0.0149	0.16%	29,193	131
SCHW	Charles Schwab...	96.86	-0.14	-0.14%	178,684	181
SHV	iShares Trust 0-1 Year...	110.10	0.01	0.01%	514,364	260
STLA	Stellantis NV	5.8501	0.0401	0.69%	168,326	234
T	AT&T Inc	20.59	0.01	0.05%	2,807,969	1,174
TEVA	Teva Pharmaceutical...	34.55	-0.09	-0.26%	7,126	85
TFPM	Triple Flag Precious...	32.11	0.62	1.97%	7,775	116
TGT	Target Corp	129.9376	-0.2724	-0.21%	50,323	174
TSM	Taiwan Semiconductor...	437.64	3.48	0.80%	188,103	5,457
U	Unity Software Inc	29.30	-0.02	-0.07%	30,118	248
UBER	Uber Technologies Inc	74.35	-0.08	-0.11%	516,225	1,131
UNH	UnitedHealth Group Inc	424.60	-0.76	-0.18%	111,701	613
UNP	Union Pacific Corp	283.00	0.75	0.27%	48,996	192
UPS	United Parcel Service	110.75	0.09	0.08%	592,834	277
V	Visa Inc	361.71	-0.42	-0.12%	187,321	966
VACI	Viking Acquisition...	10.22	0.03	0.29%	4,422	14
VICI	Vici Properties Inc	27.1787	-0.0113	-0.04%	120,004	210
VST	Vistra Corp	151.00	-0.05	-0.03%	85,629	628
VZ	Verizon Communications...	42.4701	-0.0899	-0.21%	359,915	822
WOLF	Wolfspeed Inc	40.96	0.96	2.40%	41,030	718
WPM	Wheaton Precious...	115.9008	0.1708	0.15%	9,148	123
WSR	Whitestone REIT	18.9695	-0.0105	-0.06%	2,452	36

ABT

Abbott Laboratories

95.30

-0.10

-0.10%

251,747

291

ACHR

Archer Aviation Inc

4.97

-0.01

-0.20%

167,151

824

AG

First Majestic Silver...

17.83

0.01

0.06%

228,173

346

ALLY

Ally Financial Inc

45.32

0.00

0.00%

14,648

80

ALUB

Alussa Energy...

10.08

0.00

0.00%

0

6

ANET

Arista Networks

159.6788

-0.3112

-0.19%

91,325

581

AXP

American Express...

351.7999

-0.0101

-0.00%

63,556

308

B

Barrick Mining...

38.34

0.13

0.34%

190,157

358

BA

Boeing Company

226.0141

-0.4759

-0.21%

77,789

563

BABA

Alibaba Group Holding...

96.31

0.17

0.18%

76,291

1,155

BAC

Bank of America...

58.664

-0.066

-0.11%

529,848

578

BB

BlackBerry Limited

11.37

-0.14

-1.22%

303,846

1,405

BLCO

Bausch plus Lomb...

17.13

-0.03

-0.17%

1,668

36

BMNR

BitMine Immersion...

14.4501

0.0901

0.63%

477,769

1,732

BMY

Bristol Myers Squibb Co

58.02

-0.09

-0.15%

402,100

315

BNL

Broadstone Net Lease...

21.25

0.00

0.00%

4,173

29

BRK.B

Berkshire Hathaway Inc

506.506

-1.27

-0.25%

98,680

878

BSX

Boston Scientific...

45.0948

-0.0452

-0.10%

268,415

383

BUXX

Strive Enhanced Income...

20.23

0.00

0.00%

2,616

26

C

Citigroup Inc

140.07

0.10

0.07%

156,077

451

CAG

ConAgra Brands Inc

14.3026

-0.0374

-0.26%

117,075

171

CAT

Caterpillar Inc

965.05

1.52

0.16%

81,992

1,269

CB

DBA Chubb Limited

361.39

0.22

0.06%

25,695

169

CCJ

Cameco Corporation

96.424

-0.116

-0.12%

33,449

260

CCL

Carnival Corporation...

27.89

-0.02

-0.07%

220,651

354

COHR

Coherent Corp

333.2791

-0.0809

-0.02%

35,727

2,145

CRCL

Circle Internet Group...

64.8984

0.2784

0.43%

721,640

4,462

CRM

Salesforce Inc

166.30

0.19

0.11%

233,432

892

CVNA

Carvana Co

68.22

-0.38

-0.55%

75,685

275

CVX

Chevron Corporation

168.99

-0.21

-0.12%

181,272

635

DX

Dynex Capital Inc

13.036

0.026

0.20%

33,891

163

EQT

EQT Corporation

52.6013

-0.0087

-0.02%

87,701

145

ET

Energy Transfer LP

19.28

-0.05

-0.26%

26,337

292

F

Ford Motor Company

13.3596

-0.0004

-0.00%

1,657,523

1,262

FIG

Figma Inc

21.34

0.00

0.00%

1,256,132

872

GEV

GE Vernova Inc

1,119.00

5.89

0.53%

31,179

986

GIS

General Mills Inc

37.58

0.01

0.03%

383,986

162

GLW

Corning Inc

198.18

1.39

0.71%

170,519

5,752

GS

Goldman Sachs Group Inc

1,021.00

0.00

0.00%

49,357

297

HIMS

Hims and Hers Health...

37.05

0.25

0.68%

232,250

3,250

HSBC

HSBC Holdings PLC

96.40

-0.38

-0.39%

1,968

68

IAG

Iamgold Corporation

16.7192

0.1592

0.96%

72,069

85

IBM

International Business...

287.6045

-1.92

-0.66%

163,417

1,220

INFQ

Infleqtion Inc

12.5874

0.2774

2.25%

369,724

2,728

IONQ

IonQ Inc

49.63

0.51

1.04%

259,283

7,089

JFR

Nuveen Floating Rate...

7.71

0.00

0.00%

153

29

JNJ

Johnson and Johnson

262.99

-0.05

-0.02%

104,207

695

JOBY

Joby Aviation Inc

8.51

0.02

0.24%

427,534

2,499

JPM

JP Morgan Chase and Co

334.80

0.33

0.10%

132,915

446

KO

Coca Cola Company

83.89

-0.25

-0.30%

663,164

1,953

KVYO

Klaviyo Inc

16.82

-0.08

-0.47%

23,841

114

LLY

Eli Lilly and Co

1,212.4838

-1.43

-0.12%

39,046

1,360

LOW

Lowes Companies Inc

227.096

-0.404

-0.18%

67,780

245

MA

MasterCard Incorporated

538.70

-0.69

-0.13%

822,795

691

MAIN

Main Street Capital...

52.10

0.14

0.27%

3,349

115

MCD

McDonalds Corp

279.70

-0.93

-0.33%

139,014

807

MDT

Medtronic PLC

83.20

0.01

0.01%

357,403

405

MFA

MFA Financial Inc

9.4997

0.0197

0.21%

8,628

57

MOS

Mosaic Company

21.0573

-0.0727

-0.34%

44,308

128

MP

MP Materials Corp

53.4782

0.1682

0.32%

88,734

847

NCLH

Norwegian Cruise Line...

19.7861

0.0061

0.03%

147,827

429

NIO

NIO Inc

4.81

0.02

0.42%

577,203

987

NKE

Nike Inc

44.00

-0.09

-0.20%

1,483,142

1,263

NOK

Nokia Corp

12.07

0.00

0.00%

1,050,936

3,997

NU

Nu Holdings Ltd

13.58

-0.03

-0.22%

130,887

263

NVO

Novo Nordisk

50.2999

-0.1301

-0.26%

74,854

779

O

Realty Income...

63.6935

-0.1465

-0.23%

199,717

738

ORCL

Oracle Corporation

141.0091

0.7391

0.53%

3,202,894

7,180

OSCR

Oscar Health Inc

32.0547

-0.1253

-0.39%

1,603,411

431

OWL

Blue Owl Capital Inc

9.09

0.05

0.55%

81,171

191

PCN

PIMCO Corporate and...

11.8648

-0.0052

-0.04%

325

32

PFE

Pfizer Inc

24.3402

0.0202

0.08%

1,252,983

1,632

PG

Procter and Gamble Co

151.30

-0.11

-0.07%

236,624

374

PL

Planet Labs PBC

31.20

-0.18

-0.57%

50,660

1,137

PTY

PIMCO Corporate and...

12.09

0.01

0.08%

4,181

43

QBTS

D Wave Quantum Inc

22.53

0.00

0.00%

356,912

2,305

QXO

QXO Inc

16.22

0.01

0.06%

6,404,339

221

RIG

Transocean Ltd

5.05

-0.01

-0.20%

124,449

179

RITM

Rithm Capital...

9.1099

0.0149

0.16%

29,193

131

SCHW

Charles Schwab...

96.86

-0.14

-0.14%

178,684

181

SHV

iShares Trust 0-1 Year...

110.10

0.01

0.01%

514,364

260

STLA

Stellantis NV

5.8501

0.0401

0.69%

168,326

234

T

AT&T Inc

20.59

0.01

0.05%

2,807,969

1,174

TEVA

Teva Pharmaceutical...

34.55

-0.09

-0.26%

7,126

85

TFPM

Triple Flag Precious...

32.11

0.62

1.97%

7,775

116

TGT

Target Corp

129.9376

-0.2724

-0.21%

50,323

174

TSM

Taiwan Semiconductor...

437.64

3.48

0.80%

188,103

5,457

U

Unity Software Inc

29.30

-0.02

-0.07%

30,118

248

UBER

Uber Technologies Inc

74.35

-0.08

-0.11%

516,225

1,131

UNH

UnitedHealth Group Inc

424.60

-0.76

-0.18%

111,701

613

UNP

Union Pacific Corp

283.00

0.75

0.27%

48,996

192

UPS

United Parcel Service

110.75

0.09

0.08%

592,834

277

V

Visa Inc

361.71

-0.42

-0.12%

187,321

966

VACI

Viking Acquisition...

10.22

0.03

0.29%

4,422

14

VICI

Vici Properties Inc

27.1787

-0.0113

-0.04%

120,004

210

VST

Vistra Corp

151.00

-0.05

-0.03%

85,629

628

VZ

Verizon Communications...

42.4701

-0.0899

-0.21%

359,915

822

WOLF

Wolfspeed Inc

40.96

0.96

2.40%

41,030

718

WPM

Wheaton Precious...

115.9008

0.1708

0.15%

9,148

123

WSR

Whitestone REIT

18.9695

-0.0105

-0.06%

2,452

36

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する