今日の発動機 - NYSE - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AA	Alcoa Corporation	35.32	0.00	0.00%	26,514	147
BA	Boeing Company	176.00	-0.52	-0.29%	113,444	589
BABA	Alibaba Group Holding...	97.45	-1.39	-1.41%	475,608	3,670
BAC	Bank of America...	46.20	-0.10	-0.22%	1,161,636	548
BE	Bloom Energy...	23.39	-0.19	-0.81%	52,002	128
BMY	Bristol Myers Squibb Co	58.90	-0.05	-0.08%	700,516	198
BP	BP Plc	31.08	0.02	0.06%	1,631,739	118
BRK.B	Berkshire Hathaway Inc	468.00	-0.67	-0.14%	174,017	493
BUD	Anheuser Busch Inbev...	49.26	0.08	0.16%	3,680	57
C	Citigroup Inc	81.13	-0.30	-0.37%	1,111,857	221
CAT	Caterpillar Inc	371.00	-0.44	-0.12%	130,734	306
CCL	Carnival Corp	27.6001	-0.0699	-0.25%	194,227	487
CHPT	ChargePoint Holdings...	0.971899	0.0097	1.01%	87,873	371
CHWY	Chewy Inc	38.98	0.00	0.00%	22,083	153
CMG	Chipotle Mexican Grill...	58.20	-0.15	-0.26%	280,019	349
COHR	Coherent Corp	88.90	-1.59	-1.76%	52,444	169
CVE	Cenovus Energy Inc	14.50	0.03	0.21%	400,909	78
CVS	CVS Health Corporation	56.4783	-0.0017	-0.00%	921,654	189
CVX	Chevron Corporation	149.46	0.27	0.18%	902,740	864
DAL	Delta Air Lines Inc	67.06	-0.21	-0.31%	119,707	291
DECK	Deckers Outdoor	176.98	-0.38	-0.21%	266,604	2,421
DELL	Dell Technologies Inc	103.40	-0.20	-0.19%	86,652	717
DEO	Diageo Plc	119.88	-0.09	-0.08%	15,575	22
DIS	Walt Disney Co	112.85	-0.21	-0.19%	278,571	804
DLY	DoubleLine Yield...	16.11	0.00	0.00%	0	6
DVN	Devon Energy Corp	34.1501	0.0501	0.15%	148,732	259
EAT	Brinker International...	182.50	0.53	0.29%	5,280	122
EC	Ecopetrol SA	9.3217	0.0417	0.45%	11,580	64
EDU	New Oriental Education...	48.5018	-0.2582	-0.53%	284,338	36
ENB	Enbridge Inc	43.1425	-0.0975	-0.23%	439,159	123
EQR	Equity Residential	70.62	-0.01	-0.01%	168,706	61
ET	Energy Transfer LP	20.5499	0.0699	0.34%	68,016	665
F	Ford Motor Company	10.07	-0.01	-0.10%	2,540,760	1,456
FDX	FedEx Corp	265.1988	0.3288	0.12%	32,598	196
GAP	Gap Inc	24.0488	-0.0212	-0.09%	13,151	45
GS	Goldman Sachs Group Inc	638.06	-2.34	-0.37%	139,832	215
HAL	Halliburton Co	26.05	0.03	0.12%	167,700	208
HIMS	Hims and Hers Health...	36.8803	-0.3997	-1.07%	70,432	827
HRL	Hormel Foods...	30.10	0.12	0.40%	3,227,401	79
HSBC	HSBC Holdings PLC	52.41	-0.02	-0.04%	2,183	37
HSY	Hershey Company	148.99	-0.26	-0.17%	73,722	232
IBM	International Business...	255.20	-0.50	-0.20%	425,396	448
IIPR	Innovative Industrial...	71.625	-0.055	-0.08%	2,751	48
IONQ	IonQ Inc	39.42	-0.07	-0.18%	230,313	3,477
JNJ	Johnson and Johnson	152.06	-0.09	-0.06%	356,766	299
JPM	JP Morgan Chase and Co	266.34	-0.96	-0.36%	416,074	471
JPM-C	JP Morgan Chase and Co	25.05	0.00	0.00%	426	13
KO	Coca Cola Company	63.43	-0.05	-0.08%	874,567	1,026
LLY	Eli Lilly and Co	810.50	-0.58	-0.07%	251,505	848
LNG	Cheniere Energy Inc	223.65	0.00	0.00%	101,782	153
LOW	Lowes Companies Inc	259.80	-0.24	-0.09%	128,296	137
LUV	Southwest Airlines Co	30.602	-0.108	-0.35%	80,855	161
LVS	Las Vegas Sands Corp	45.82	-0.01	-0.02%	185,096	133
MO	Altria Group Inc	52.32	0.09	0.17%	1,270,567	300
NEE	NextEra Energy Inc	71.2733	-0.2867	-0.40%	588,989	235
NKE	Nike Inc	76.51	-0.39	-0.51%	353,202	858
NRG	NRG Energy Inc	102.44	0.00	0.00%	478,273	122
NUE	Nucor Corporation	130.00	1.57	1.22%	121,309	408
NVO	Novo Nordisk	84.38	-0.07	-0.08%	892,750	572
OKE	ONEOK Inc	97.4499	0.2799	0.29%	274,451	165
OKLO	Oklo Inc	40.54	-1.07	-2.57%	218,541	2,300
ONON	On Holding AG	59.58	-0.30	-0.50%	59,586	336
ORCL	Oracle Corp	168.0485	-2.01	-1.18%	703,304	1,408
OXY	Occidental Petroleum...	46.76	0.11	0.24%	687,085	1,803
PATH	UiPath Inc	14.21	-0.01	-0.07%	82,705	321
PBR	Petroleo Brasileiro ADR	14.2115	0.0015	0.01%	84,555	176
PDI	PIMCO Dynamic Income...	19.3109	-0.0291	-0.15%	4,211	43
PFE	Pfizer Inc	26.54	0.02	0.08%	915,731	1,078
PG	Procter and Gamble Co	165.8827	-0.1073	-0.06%	550,421	224
PM	Philip Morris...	129.8659	-0.3341	-0.26%	648,854	141
PTY	PIMCO Corporate and...	14.74	0.00	0.00%	344	10
QXO	QXO Inc	13.21	-0.08	-0.60%	7,927	26
RCL	Royal Caribbean Group	266.00	-0.60	-0.23%	35,728	243
RDW	Redwire Corporation	24.30	0.38	1.59%	21,160	239
SAP	SAP SE	276.06	0.00	0.00%	72,008	56
SCHW	Charles Schwab...	82.56	-0.16	-0.19%	135,995	132
SE	Sea Limited	121.02	-0.77	-0.63%	1,456,049	231
SHW	Sherwin Williams	358.16	0.00	0.00%	206,277	108
SMR	NuScale Power...	23.65	-0.19	-0.80%	347,843	2,308
SNAP	Snap Inc	11.24	-0.05	-0.44%	208,493	588
SPOT	Spotify Technology SA	548.01	-0.54	-0.10%	18,939	300
SUI	Sun Communities Inc	126.75	0.25	0.20%	7,556	44
T	AT&T Inc	23.73	0.00	0.00%	1,689,807	505
TEL	TE Connectivity plc	147.97	0.00	0.00%	44,867	78
TSM	Taiwan Semiconductor...	207.50	-1.82	-0.87%	632,564	2,473
UNH	UnitedHealth Group Inc	542.49	0.00	0.00%	151,269	225
UPS	United Parcel Service	113.89	-0.34	-0.30%	321,559	987
USB	US Bancorp	47.7985	0.0185	0.04%	594,878	108
V	Visa Inc	340.38	-1.42	-0.42%	242,679	518
VALE	Vale SA	9.30	0.01	0.11%	71,001	180
VRT	Vertiv Holdings LLC	115.05	-1.97	-1.68%	115,381	1,101
VST	Vistra Corp	165.15	-2.88	-1.71%	209,390	3,602
VZ	Verizon Communications...	39.40	0.01	0.03%	5,929,643	489
WES	Western Midstream...	41.148	-0.002	-0.00%	17,343	68
WFC	Wells Fargo and Company	78.65	-0.15	-0.19%	1,109,288	200
WMT	Walmart Inc	97.90	-0.26	-0.26%	1,761,031	895
WOLF	Wolfspeed Inc	6.07	-0.06	-0.98%	233,615	492
WU	Western Union Company	10.37	0.05	0.48%	9,834	48
X	US Steel Corp	37.0882	0.2382	0.65%	22,693	231
XOM	Exxon Mobil Corp	106.96	0.13	0.12%	1,442,721	881

AA

Alcoa Corporation

35.32

0.00

0.00%

26,514

147

BA

Boeing Company

176.00

-0.52

-0.29%

113,444

589

BABA

Alibaba Group Holding...

97.45

-1.39

-1.41%

475,608

3,670

BAC

Bank of America...

46.20

-0.10

-0.22%

1,161,636

548

BE

Bloom Energy...

23.39

-0.19

-0.81%

52,002

128

BMY

Bristol Myers Squibb Co

58.90

-0.05

-0.08%

700,516

198

BP

BP Plc

31.08

0.02

0.06%

1,631,739

118

BRK.B

Berkshire Hathaway Inc

468.00

-0.67

-0.14%

174,017

493

BUD

Anheuser Busch Inbev...

49.26

0.08

0.16%

3,680

57

C

Citigroup Inc

81.13

-0.30

-0.37%

1,111,857

221

CAT

Caterpillar Inc

371.00

-0.44

-0.12%

130,734

306

CCL

Carnival Corp

27.6001

-0.0699

-0.25%

194,227

487

CHPT

ChargePoint Holdings...

0.971899

0.0097

1.01%

87,873

371

CHWY

Chewy Inc

38.98

0.00

0.00%

22,083

153

CMG

Chipotle Mexican Grill...

58.20

-0.15

-0.26%

280,019

349

COHR

Coherent Corp

88.90

-1.59

-1.76%

52,444

169

CVE

Cenovus Energy Inc

14.50

0.03

0.21%

400,909

78

CVS

CVS Health Corporation

56.4783

-0.0017

-0.00%

921,654

189

CVX

Chevron Corporation

149.46

0.27

0.18%

902,740

864

DAL

Delta Air Lines Inc

67.06

-0.21

-0.31%

119,707

291

DECK

Deckers Outdoor

176.98

-0.38

-0.21%

266,604

2,421

DELL

Dell Technologies Inc

103.40

-0.20

-0.19%

86,652

717

DEO

Diageo Plc

119.88

-0.09

-0.08%

15,575

22

DIS

Walt Disney Co

112.85

-0.21

-0.19%

278,571

804

DLY

DoubleLine Yield...

16.11

0.00

0.00%

0

6

DVN

Devon Energy Corp

34.1501

0.0501

0.15%

148,732

259

EAT

Brinker International...

182.50

0.53

0.29%

5,280

122

EC

Ecopetrol SA

9.3217

0.0417

0.45%

11,580

64

EDU

New Oriental Education...

48.5018

-0.2582

-0.53%

284,338

36

ENB

Enbridge Inc

43.1425

-0.0975

-0.23%

439,159

123

EQR

Equity Residential

70.62

-0.01

-0.01%

168,706

61

ET

Energy Transfer LP

20.5499

0.0699

0.34%

68,016

665

F

Ford Motor Company

10.07

-0.01

-0.10%

2,540,760

1,456

FDX

FedEx Corp

265.1988

0.3288

0.12%

32,598

196

GAP

Gap Inc

24.0488

-0.0212

-0.09%

13,151

45

GS

Goldman Sachs Group Inc

638.06

-2.34

-0.37%

139,832

215

HAL

Halliburton Co

26.05

0.03

0.12%

167,700

208

HIMS

Hims and Hers Health...

36.8803

-0.3997

-1.07%

70,432

827

HRL

Hormel Foods...

30.10

0.12

0.40%

3,227,401

79

HSBC

HSBC Holdings PLC

52.41

-0.02

-0.04%

2,183

37

HSY

Hershey Company

148.99

-0.26

-0.17%

73,722

232

IBM

International Business...

255.20

-0.50

-0.20%

425,396

448

IIPR

Innovative Industrial...

71.625

-0.055

-0.08%

2,751

48

IONQ

IonQ Inc

39.42

-0.07

-0.18%

230,313

3,477

JNJ

Johnson and Johnson

152.06

-0.09

-0.06%

356,766

299

JPM

JP Morgan Chase and Co

266.34

-0.96

-0.36%

416,074

471

JPM-C

JP Morgan Chase and Co

25.05

0.00

0.00%

426

13

KO

Coca Cola Company

63.43

-0.05

-0.08%

874,567

1,026

LLY

Eli Lilly and Co

810.50

-0.58

-0.07%

251,505

848

LNG

Cheniere Energy Inc

223.65

0.00

0.00%

101,782

153

LOW

Lowes Companies Inc

259.80

-0.24

-0.09%

128,296

137

LUV

Southwest Airlines Co

30.602

-0.108

-0.35%

80,855

161

LVS

Las Vegas Sands Corp

45.82

-0.01

-0.02%

185,096

133

MO

Altria Group Inc

52.32

0.09

0.17%

1,270,567

300

NEE

NextEra Energy Inc

71.2733

-0.2867

-0.40%

588,989

235

NKE

Nike Inc

76.51

-0.39

-0.51%

353,202

858

NRG

NRG Energy Inc

102.44

0.00

0.00%

478,273

122

NUE

Nucor Corporation

130.00

1.57

1.22%

121,309

408

NVO

Novo Nordisk

84.38

-0.07

-0.08%

892,750

572

OKE

ONEOK Inc

97.4499

0.2799

0.29%

274,451

165

OKLO

Oklo Inc

40.54

-1.07

-2.57%

218,541

2,300

ONON

On Holding AG

59.58

-0.30

-0.50%

59,586

336

ORCL

Oracle Corp

168.0485

-2.01

-1.18%

703,304

1,408

OXY

Occidental Petroleum...

46.76

0.11

0.24%

687,085

1,803

PATH

UiPath Inc

14.21

-0.01

-0.07%

82,705

321

PBR

Petroleo Brasileiro ADR

14.2115

0.0015

0.01%

84,555

176

PDI

PIMCO Dynamic Income...

19.3109

-0.0291

-0.15%

4,211

43

PFE

Pfizer Inc

26.54

0.02

0.08%

915,731

1,078

PG

Procter and Gamble Co

165.8827

-0.1073

-0.06%

550,421

224

PM

Philip Morris...

129.8659

-0.3341

-0.26%

648,854

141

PTY

PIMCO Corporate and...

14.74

0.00

0.00%

344

10

QXO

QXO Inc

13.21

-0.08

-0.60%

7,927

26

RCL

Royal Caribbean Group

266.00

-0.60

-0.23%

35,728

243

RDW

Redwire Corporation

24.30

0.38

1.59%

21,160

239

SAP

SAP SE

276.06

0.00

0.00%

72,008

56

SCHW

Charles Schwab...

82.56

-0.16

-0.19%

135,995

132

SE

Sea Limited

121.02

-0.77

-0.63%

1,456,049

231

SHW

Sherwin Williams

358.16

0.00

0.00%

206,277

108

SMR

NuScale Power...

23.65

-0.19

-0.80%

347,843

2,308

SNAP

Snap Inc

11.24

-0.05

-0.44%

208,493

588

SPOT

Spotify Technology SA

548.01

-0.54

-0.10%

18,939

300

SUI

Sun Communities Inc

126.75

0.25

0.20%

7,556

44

T

AT&T Inc

23.73

0.00

0.00%

1,689,807

505

TEL

TE Connectivity plc

147.97

0.00

0.00%

44,867

78

TSM

Taiwan Semiconductor...

207.50

-1.82

-0.87%

632,564

2,473

UNH

UnitedHealth Group Inc

542.49

0.00

0.00%

151,269

225

UPS

United Parcel Service

113.89

-0.34

-0.30%

321,559

987

USB

US Bancorp

47.7985

0.0185

0.04%

594,878

108

V

Visa Inc

340.38

-1.42

-0.42%

242,679

518

VALE

Vale SA

9.30

0.01

0.11%

71,001

180

VRT

Vertiv Holdings LLC

115.05

-1.97

-1.68%

115,381

1,101

VST

Vistra Corp

165.15

-2.88

-1.71%

209,390

3,602

VZ

Verizon Communications...

39.40

0.01

0.03%

5,929,643

489

WES

Western Midstream...

41.148

-0.002

-0.00%

17,343

68

WFC

Wells Fargo and Company

78.65

-0.15

-0.19%

1,109,288

200

WMT

Walmart Inc

97.90

-0.26

-0.26%

1,761,031

895

WOLF

Wolfspeed Inc

6.07

-0.06

-0.98%

233,615

492

WU

Western Union Company

10.37

0.05

0.48%

9,834

48

X

US Steel Corp

37.0882

0.2382

0.65%

22,693

231

XOM

Exxon Mobil Corp

106.96

0.13

0.12%

1,442,721

881

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する