今日の発動機 - NASDAQ - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AAL	American Airlines...	17.7502	0.0002	0.00%	335,881	365
AAPD	Direxion Shares ETF...	11.1739	-0.0061	-0.05%	1,838	43
AAPL	Apple Inc	312.60	-0.06	-0.02%	634,889	3,360
ACLS	Axcelis Technologies...	141.01	1.04	0.74%	816	63
ADBE	Adobe Inc	218.10	0.03	0.01%	131,620	538
AGRZ	Agroz Inc	0.3899	0.0001	0.03%	5,422	9
AMAT	Applied Materials Inc	592.20	-0.59	-0.10%	57,601	2,198
AMD	Advanced Micro Devices...	551.3682	-0.6818	-0.12%	268,418	6,791
AMZD	Direxion Shares ETF...	9.22	-0.02	-0.22%	9,532	22
AMZN	Amazon.com Inc	244.675	0.515	0.21%	509,104	3,819
ARCC	Ares Capital...	18.6061	0.0461	0.25%	31,944	258
AVGO	Broadcom Inc	373.79	-0.11	-0.03%	205,807	3,751
AVS	Direxion Shares ETF...	7.94	-0.0066	-0.08%	694	16
BSCR	Invesco BulletShares...	19.635	0.00	0.00%	150,010	13
BULL	Webull Corporation	7.22	0.01	0.14%	86,506	263
CIFR	Cipher Digital Inc	21.9826	0.2526	1.16%	208,752	682
CLOA	BlackRock ETF Trust II...	51.77	0.00	0.00%	13	15
CMCSA	Comcast Corporation	23.39	0.01	0.04%	2,687,938	487
COST	Costco Wholesale...	948.70	-1.55	-0.16%	48,108	616
CRNX	Crinetics...	84.03	42.00	99.93%	3,644,201	12,743
CRSP	CRISPR Therapeutics AG	61.92	0.03	0.05%	8,364	296
CRWD	CrowdStrike Holdings...	199.49	0.11	0.06%	114,775	843
CRWV	CoreWeave Inc	86.9683	0.5083	0.59%	222,766	2,290
DRDB	Roman DBDR Acquisition...	10.56	0.00	0.00%	0	2
DWSN	Dawson Geophysical...	6.5214	0.1614	2.54%	2,083	51
EA	Electronic Arts Inc	205.2244	-0.01564	-0.01%	18,283	114
FACT	FACT II Acquisition...	10.62	0.00	0.00%	3	6
FROG	JFrog Ltd	98.0579	-0.0421	-0.04%	2,334	93
FXHO	UTime Limited	17.20	-2.35	-12.02%	154,201	5,418
GGLL	Direxion Shares ETF...	119.50	0.09	0.08%	14,884	516
GIPR	Generation Income...	0.17	-0.004	-2.30%	1,395	14
GOOG	Alphabet Inc	364.57	-0.33	-0.09%	731,375	2,452
GOOGL	Alphabet Inc	366.15	-0.31	-0.08%	654,168	3,765
GPRO	GoPro Inc	0.7446	0.0058	0.79%	28,919	170
HOOD	Robinhood Markets Inc	117.50	-0.05	-0.04%	283,544	3,376
IBIT	iShares Bitcoin Trust...	36.35	0.23	0.64%	1,104,680	3,945
IBKR	Interactive Brokers...	96.04	0.05	0.05%	50,013	267
IBRX	ImmunityBio Inc	8.90	-0.01	-0.11%	55,221	213
IBTI	iShares iBonds Dec...	22.068	-0.022	-0.10%	15,850	71
IEF	iShares 7 to 10 Year...	94.17	-0.01	-0.01%	4,313	64
IGSB	iShares Trust iShares...	52.28	0.00	0.00%	28	30
INTC	Intel Corporation	121.40	-0.80	-0.65%	750,854	10,124
JEPQ	JP Morgan Nasdaq...	60.1057	-0.0543	-0.09%	37,832	1,238
MAR	Marriott International...	380.47	0.72	0.19%	15,543	149
MCGA	Yorkville Acquisition...	10.22	0.00	0.00%	71	4
MELI	MercadoLibre Inc	1,804.00	-1.68	-0.09%	4,503	262
META	Meta Platforms Inc	600.54	0.25	0.04%	290,574	4,842
METD	Direxion Shares ETF...	16.2601	-0.0099	-0.06%	4,295	53
MSFT	Microsoft Corporation	387.13	0.39	0.10%	494,909	5,349
MSTR	Strategy Inc	102.25	1.41	1.40%	679,659	9,132
MU	Micron Technology Inc	973.82	-10.93	-1.11%	821,077	41,544
NBIG	Leverage Shares 2X...	22.35	-0.12	-0.53%	22,963	530
NBIL	GraniteShares 2x Long...	32.00	-0.27	-0.84%	30,324	360
NFLX	Netflix Inc	76.08	0.06	0.08%	1,049,921	2,918
NFXL	Direxion Shares ETF...	17.60	0.00	0.00%	51,951	288
NVDA	NVIDIA Corporation	195.30	-0.25	-0.13%	1,539,400	15,859
ORCU	Direxion Daily ORCL...	7.989	0.039	0.49%	124,454	422
ORCX	Tidal Trust II...	22.32	0.09	0.40%	43,329	431
PFF	iShares Trust iShares...	30.74	0.00	0.00%	2,792	36
PLTD	Direxion Shares ETF...	7.70	-0.05	-0.65%	18,994	81
PLTR	Palantir Technologies...	132.82	0.28	0.21%	512,987	5,781
PRSO	Peraso Inc	0.80	0.00	0.00%	6,740	41
PTIR	GraniteShares 2X Long...	12.10	0.08	0.67%	50,788	374
QQQ	Invesco QQQ Trust...	721.36	-1.46	-0.20%	1,058,627	8,932
QQQI	NEOS Nasdaq 100 High...	56.04	-0.03	-0.05%	44,350	773
QQQM	Invesco NASDAQ 100 ETF	297.09	-0.43	-0.14%	23,223	1,161
QUBT	Quantum Computing Inc	9.37	0.00	0.00%	203,402	1,326
QYLD	Global X Funds Global...	18.3395	-0.0005	-0.00%	13,659	143
RBNE	Robin Energy Ltd	0.6736	0.0186	2.84%	1,169	38
RGTI	Rigetti Computing Inc	18.03	0.07	0.39%	243,008	2,399
RIVN	Rivian Automotive Inc	18.38	-1.76	-8.74%	3,270,166	13,889
RKLB	Rocket Lab Corporation	92.50	-0.59	-0.63%	550,524	8,340
RXT	Rackspace Technology...	6.46	0.035	0.54%	80,705	411
SHY	iShares 1 to 3 Year...	81.98	0.00	0.00%	500,339	55
SMCI	Super Micro Computer...	27.23	0.04	0.15%	421,758	1,685
SMH	VanEck Semiconductor...	602.01	-2.29	-0.38%	35,335	1,727
SOFI	SoFi Technologies Inc	18.62	0.01	0.05%	265,623	2,110
SPCX	Space Exploration...	158.15	-2.27	-1.42%	7,552,499	39,934
SQQQ	ProShares UltraPro...	38.48	0.20	0.52%	571,009	2,758
SZZL	Sizzle Acquisition...	10.39	0.00	0.00%	101	4
TLT	iShares 20 plus Year...	85.44	-0.01	-0.01%	304,030	591
TNYA	Tenaya Therapeutics Inc	0.8512	-0.0142	-1.64%	89,311	139
TQQQ	ProShares UltraPro QQQ	75.99	-0.43	-0.56%	784,782	7,319
TSL	GraniteShares ETF	16.59	-0.0372	-0.22%	1,824	39
TSLA	Tesla Inc	417.72	-2.05	-0.49%	584,173	17,615
TSLL	Direxion Shares ETF...	13.82	-0.13	-0.93%	1,074,121	6,552
TSLQ	Investment Managers...	16.32	0.14	0.87%	327,108	1,451
UNHG	Leverage Shares 2X...	23.09	-0.03	-0.13%	1,947	60
USAR	USA Rare Earth Inc	19.4631	0.1131	0.58%	105,164	623
UTWO	US Treasury ETF	48.034	0.034	0.07%	616	24
UYLD	Angel Oak Ultrashort...	51.05	0.00	0.00%	12	14
VTWO	Vanguard Russell 2000	121.1189	0.3289	0.27%	3,484	84
VXUS	Vanguard Total...	86.3911	0.2211	0.26%	26,168	427
WBD	Warner Brothers...	26.1739	0.0539	0.21%	222,490	183
WDC	Western Digital...	571.00	-6.46	-1.12%	56,527	1,995
WEN	Wendys Company	7.8913	-0.0087	-0.11%	200,448	743
WMT	Walmart Inc	110.53	-0.12	-0.11%	470,395	3,820
WULF	TeraWulf Inc	22.5117	0.3017	1.36%	557,159	2,698
XBIL	US Treasury 6 Month...	50.0689	0.0239	0.05%	1,149	21
ZM	Zoom Communications Inc	85.20	0.24	0.28%	34,802	258

AAL

American Airlines...

17.7502

0.0002

0.00%

335,881

365

AAPD

Direxion Shares ETF...

11.1739

-0.0061

-0.05%

1,838

43

AAPL

Apple Inc

312.60

-0.06

-0.02%

634,889

3,360

ACLS

Axcelis Technologies...

141.01

1.04

0.74%

816

63

ADBE

Adobe Inc

218.10

0.03

0.01%

131,620

538

AGRZ

Agroz Inc

0.3899

0.0001

0.03%

5,422

9

AMAT

Applied Materials Inc

592.20

-0.59

-0.10%

57,601

2,198

AMD

Advanced Micro Devices...

551.3682

-0.6818

-0.12%

268,418

6,791

AMZD

Direxion Shares ETF...

9.22

-0.02

-0.22%

9,532

22

AMZN

Amazon.com Inc

244.675

0.515

0.21%

509,104

3,819

ARCC

Ares Capital...

18.6061

0.0461

0.25%

31,944

258

AVGO

Broadcom Inc

373.79

-0.11

-0.03%

205,807

3,751

AVS

Direxion Shares ETF...

7.94

-0.0066

-0.08%

694

16

BSCR

Invesco BulletShares...

19.635

0.00

0.00%

150,010

13

BULL

Webull Corporation

7.22

0.01

0.14%

86,506

263

CIFR

Cipher Digital Inc

21.9826

0.2526

1.16%

208,752

682

CLOA

BlackRock ETF Trust II...

51.77

0.00

0.00%

13

15

CMCSA

Comcast Corporation

23.39

0.01

0.04%

2,687,938

487

COST

Costco Wholesale...

948.70

-1.55

-0.16%

48,108

616

CRNX

Crinetics...

84.03

42.00

99.93%

3,644,201

12,743

CRSP

CRISPR Therapeutics AG

61.92

0.03

0.05%

8,364

296

CRWD

CrowdStrike Holdings...

199.49

0.11

0.06%

114,775

843

CRWV

CoreWeave Inc

86.9683

0.5083

0.59%

222,766

2,290

DRDB

Roman DBDR Acquisition...

10.56

0.00

0.00%

0

2

DWSN

Dawson Geophysical...

6.5214

0.1614

2.54%

2,083

51

EA

Electronic Arts Inc

205.2244

-0.01564

-0.01%

18,283

114

FACT

FACT II Acquisition...

10.62

0.00

0.00%

3

6

FROG

JFrog Ltd

98.0579

-0.0421

-0.04%

2,334

93

FXHO

UTime Limited

17.20

-2.35

-12.02%

154,201

5,418

GGLL

Direxion Shares ETF...

119.50

0.09

0.08%

14,884

516

GIPR

Generation Income...

0.17

-0.004

-2.30%

1,395

14

GOOG

Alphabet Inc

364.57

-0.33

-0.09%

731,375

2,452

GOOGL

Alphabet Inc

366.15

-0.31

-0.08%

654,168

3,765

GPRO

GoPro Inc

0.7446

0.0058

0.79%

28,919

170

HOOD

Robinhood Markets Inc

117.50

-0.05

-0.04%

283,544

3,376

IBIT

iShares Bitcoin Trust...

36.35

0.23

0.64%

1,104,680

3,945

IBKR

Interactive Brokers...

96.04

0.05

0.05%

50,013

267

IBRX

ImmunityBio Inc

8.90

-0.01

-0.11%

55,221

213

IBTI

iShares iBonds Dec...

22.068

-0.022

-0.10%

15,850

71

IEF

iShares 7 to 10 Year...

94.17

-0.01

-0.01%

4,313

64

IGSB

iShares Trust iShares...

52.28

0.00

0.00%

28

30

INTC

Intel Corporation

121.40

-0.80

-0.65%

750,854

10,124

JEPQ

JP Morgan Nasdaq...

60.1057

-0.0543

-0.09%

37,832

1,238

MAR

Marriott International...

380.47

0.72

0.19%

15,543

149

MCGA

Yorkville Acquisition...

10.22

0.00

0.00%

71

4

MELI

MercadoLibre Inc

1,804.00

-1.68

-0.09%

4,503

262

META

Meta Platforms Inc

600.54

0.25

0.04%

290,574

4,842

METD

Direxion Shares ETF...

16.2601

-0.0099

-0.06%

4,295

53

MSFT

Microsoft Corporation

387.13

0.39

0.10%

494,909

5,349

MSTR

Strategy Inc

102.25

1.41

1.40%

679,659

9,132

MU

Micron Technology Inc

973.82

-10.93

-1.11%

821,077

41,544

NBIG

Leverage Shares 2X...

22.35

-0.12

-0.53%

22,963

530

NBIL

GraniteShares 2x Long...

32.00

-0.27

-0.84%

30,324

360

NFLX

Netflix Inc

76.08

0.06

0.08%

1,049,921

2,918

NFXL

Direxion Shares ETF...

17.60

0.00

0.00%

51,951

288

NVDA

NVIDIA Corporation

195.30

-0.25

-0.13%

1,539,400

15,859

ORCU

Direxion Daily ORCL...

7.989

0.039

0.49%

124,454

422

ORCX

Tidal Trust II...

22.32

0.09

0.40%

43,329

431

PFF

iShares Trust iShares...

30.74

0.00

0.00%

2,792

36

PLTD

Direxion Shares ETF...

7.70

-0.05

-0.65%

18,994

81

PLTR

Palantir Technologies...

132.82

0.28

0.21%

512,987

5,781

PRSO

Peraso Inc

0.80

0.00

0.00%

6,740

41

PTIR

GraniteShares 2X Long...

12.10

0.08

0.67%

50,788

374

QQQ

Invesco QQQ Trust...

721.36

-1.46

-0.20%

1,058,627

8,932

QQQI

NEOS Nasdaq 100 High...

56.04

-0.03

-0.05%

44,350

773

QQQM

Invesco NASDAQ 100 ETF

297.09

-0.43

-0.14%

23,223

1,161

QUBT

Quantum Computing Inc

9.37

0.00

0.00%

203,402

1,326

QYLD

Global X Funds Global...

18.3395

-0.0005

-0.00%

13,659

143

RBNE

Robin Energy Ltd

0.6736

0.0186

2.84%

1,169

38

RGTI

Rigetti Computing Inc

18.03

0.07

0.39%

243,008

2,399

RIVN

Rivian Automotive Inc

18.38

-1.76

-8.74%

3,270,166

13,889

RKLB

Rocket Lab Corporation

92.50

-0.59

-0.63%

550,524

8,340

RXT

Rackspace Technology...

6.46

0.035

0.54%

80,705

411

SHY

iShares 1 to 3 Year...

81.98

0.00

0.00%

500,339

55

SMCI

Super Micro Computer...

27.23

0.04

0.15%

421,758

1,685

SMH

VanEck Semiconductor...

602.01

-2.29

-0.38%

35,335

1,727

SOFI

SoFi Technologies Inc

18.62

0.01

0.05%

265,623

2,110

SPCX

Space Exploration...

158.15

-2.27

-1.42%

7,552,499

39,934

SQQQ

ProShares UltraPro...

38.48

0.20

0.52%

571,009

2,758

SZZL

Sizzle Acquisition...

10.39

0.00

0.00%

101

4

TLT

iShares 20 plus Year...

85.44

-0.01

-0.01%

304,030

591

TNYA

Tenaya Therapeutics Inc

0.8512

-0.0142

-1.64%

89,311

139

TQQQ

ProShares UltraPro QQQ

75.99

-0.43

-0.56%

784,782

7,319

TSL

GraniteShares ETF

16.59

-0.0372

-0.22%

1,824

39

TSLA

Tesla Inc

417.72

-2.05

-0.49%

584,173

17,615

TSLL

Direxion Shares ETF...

13.82

-0.13

-0.93%

1,074,121

6,552

TSLQ

Investment Managers...

16.32

0.14

0.87%

327,108

1,451

UNHG

Leverage Shares 2X...

23.09

-0.03

-0.13%

1,947

60

USAR

USA Rare Earth Inc

19.4631

0.1131

0.58%

105,164

623

UTWO

US Treasury ETF

48.034

0.034

0.07%

616

24

UYLD

Angel Oak Ultrashort...

51.05

0.00

0.00%

12

14

VTWO

Vanguard Russell 2000

121.1189

0.3289

0.27%

3,484

84

VXUS

Vanguard Total...

86.3911

0.2211

0.26%

26,168

427

WBD

Warner Brothers...

26.1739

0.0539

0.21%

222,490

183

WDC

Western Digital...

571.00

-6.46

-1.12%

56,527

1,995

WEN

Wendys Company

7.8913

-0.0087

-0.11%

200,448

743

WMT

Walmart Inc

110.53

-0.12

-0.11%

470,395

3,820

WULF

TeraWulf Inc

22.5117

0.3017

1.36%

557,159

2,698

XBIL

US Treasury 6 Month...

50.0689

0.0239

0.05%

1,149

21

ZM

Zoom Communications Inc

85.20

0.24

0.28%

34,802

258

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - 時間後

NASDAQ

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - 時間後

NASDAQ

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する