今日の発動機 - NASDAQ - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AAPL	Apple Inc	217.90	-0.06	-0.03%	784,815	3,827
ABNB	Airbnb Inc	139.91	-0.19	-0.14%	47,903	238
ADBE	Adobe Inc	542.01	-0.43	-0.08%	17,626	260
AFRM	Affirm Holdings Inc	27.06	-0.04	-0.15%	34,329	205
AMD	Advanced Micro Devices...	139.98	-0.01	-0.01%	844,190	3,189
AMZN	Amazon.com Inc	182.75	0.25	0.14%	419,116	3,632
ARCC	Ares Capital...	20.90	-0.05	-0.24%	2,578	76
ARM	ARM Holdings PLC	149.00	0.00	0.00%	33,074	999
ASML	ASML Holding NV	888.83	0.44	0.05%	3,968	210
ASTS	AST SpaceMobile Inc	19.09	0.25	1.33%	139,598	1,307
AVGO	Broadcom Inc	151.73	0.10	0.07%	314,349	1,525
BEEM	Beam Global	6.18	0.00	0.00%	44	8
BHAT	Blue Hat Interactive...	0.9885	0.0285	2.97%	1,414	6
BIDU	Baidu Inc	89.0399	0.0599	0.07%	53,574	124
BILI	Bilibili Inc	14.92	-0.02	-0.13%	12,232	36
BIRD	Allbirds Inc	0.664	0.00	0.00%	3,510	30
BND	Vanguard Total Bond...	72.95	0.01	0.01%	924	33
BNRG	Brenmiller Energy Ltd	0.896246	0.00	0.00%	165	7
BSCO	Invesco BulletShares...	21.08	0.00	0.00%	554	6
BSCP	Invesco BulletShares...	20.51	0.00	0.00%	1	3
CDNS	Cadence Design Systems...	258.79	0.00	0.00%	18,497	122
CERO	CERo Therapeutics...	0.1649	-0.0911	-35.59%	4,107,706	2,465
CLOA	BlackRock AAA CLO ETF	51.91	-0.03	-0.06%	114	4
CMCSA	Comcast Corporation	39.65	-0.04	-0.10%	193,059	121
COIN	Coinbase Global Inc	243.78	0.85	0.35%	127,742	1,210
COST	Costco Wholesale...	818.79	1.19	0.15%	22,751	606
CRWD	CrowdStrike Holdings...	255.80	-0.36	-0.14%	126,468	1,577
CYBR	CyberArk Software Ltd	257.68	0.00	0.00%	4,121	69
DOCU	DocuSign Inc	55.89	-0.01	-0.02%	25,417	80
DXCM	DexCom Inc	64.00	0.00	0.00%	275,715	3,161
ENPH	Enphase Energy Inc	119.10	-0.24	-0.20%	34,610	220
FTSM	First Trust Enhanced...	59.92	0.00	0.00%	2,457	7
FUTU	Futu Holdings Ltd	61.22	-0.02	-0.03%	8,408	37
GCT	GigaCloud Technology...	28.3001	-0.1399	-0.49%	2,405	48
GOOG	Alphabet Inc	168.65	-0.03	-0.02%	165,590	2,127
GOOGL	Alphabet Inc	166.88	-0.12	-0.07%	331,744	3,115
HON	Honeywell...	203.00	0.26	0.13%	121,299	366
HOOD	Robinhood Markets Inc	21.17	-0.03	-0.14%	107,144	627
IBIT	iShares Bitcoin Trust...	38.809	0.019	0.05%	437,147	1,136
IEI	iShares 3 to 7 Year...	116.89	0.03	0.03%	20,511	21
INTC	Intel Corporation	31.37	0.02	0.06%	337,847	1,158
JD	JD com Inc	26.59	0.03	0.11%	19,638	71
JEPQ	JP Morgan Nasdaq...	53.01	0.05	0.09%	11,528	298
LNTH	Lantheus Holdings Inc	112.708	-0.002	-0.00%	10,155	26
LUXH	LuxUrban Hotels Inc	0.15875	-0.03225	-16.88%	1,333,982	1,128
LYFT	Lyft Inc	12.22	-0.01	-0.08%	50,907	191
MARA	Marathon Digital...	21.6935	0.1235	0.57%	370,771	1,554
MBLY	Mobileye Global Inc	21.28	0.06	0.28%	40,325	101
ME	23andMe Holding Company	0.4402	0.00	0.00%	20,211	50
META	Meta Platforms Inc	466.10	0.40	0.09%	195,214	2,084
MMYT	MakeMyTrip Limited	92.24	0.00	0.00%	2,740	14
MRNA	Moderna Inc	121.10	-1.01	-0.83%	26,233	200
MRVL	Marvell Technology Inc	65.78	0.06	0.09%	70,177	636
MSFT	Microsoft Corporation	425.20	-0.07	-0.02%	489,636	3,301
MSTR	MicroStrategy Inc	1,755.00	2.29	0.13%	17,764	1,580
MU	Micron Technology Inc	109.4618	0.0518	0.05%	510,287	848
NDAQ	Nasdaq Inc	65.50	-1.46	-2.18%	308,925	983
NFLX	Netflix Inc	631.8899	0.5199	0.08%	52,012	964
NNOX	Nano X Imaging Ltd	8.60	0.01	0.12%	35,105	230
NVAX	Novavax Inc	17.07	-0.04	-0.23%	37,674	269
NVDA	NVIDIA Corporation	113.06	0.00	0.00%	3,143,781	21,584
NVDL	GraniteShares ETF...	56.36	-0.04	-0.07%	214,115	3,329
NVDS	Investment Managers...	44.93	-0.02	-0.04%	8,687	107
OCSL	Oaktree Specialty...	18.50	0.09	0.49%	7,389	26
OXLC	Oxford Lane Capital...	5.60	-0.01	-0.18%	4,839	33
PANW	Palo Alto Networks Inc	327.00	0.19	0.06%	31,928	259
PDD	PDD Holdings Inc	130.60	-0.20	-0.15%	52,400	116
PEP	PepsiCo Inc	172.55	-0.20	-0.12%	87,614	243
PYPL	PayPal Holdings Inc	58.3994	0.1094	0.19%	111,521	515
QCOM	QUALCOMM Inc	180.40	0.35	0.19%	80,498	454
QQQ	Invesco QQQ Trust...	462.96	-0.01	-0.00%	768,903	5,413
QYLD	Global X Funds Global...	17.32	-0.01	-0.06%	12,265	205
RDFN	Redfin Corporation	8.09	-0.005	-0.06%	87,232	95
RIVN	Rivian Automotive Inc	16.23	0.02	0.12%	215,362	1,092
SBUX	Starbucks Corporation	74.16	0.11	0.15%	597,968	540
SHY	iShares 1 to 3 Year...	82.16	0.03	0.04%	4,864	74
SMCI	Super Micro Computer...	712.0001	-0.1899	-0.03%	24,608	1,063
SMH	VanEck Semiconductor...	240.85	0.54	0.22%	46,550	512
SMTC	Semtech Corp	31.00	0.01	0.03%	7,333	28
SNPS	Synopsys Inc	546.38	0.00	0.00%	16,894	128
SOFI	SoFi Technologies Inc	7.42	0.01	0.13%	372,136	709
SQQQ	ProShares UltraPro...	9.07	-0.03	-0.33%	2,073,859	2,040
SRPT	Sarepta Therapeutics...	143.87	-0.37	-0.26%	100,050	49
TEAM	Atlassian Corporation...	177.40	0.08	0.05%	7,073	123
TLT	iShares 20 plus Year...	92.90	-0.09	-0.10%	3,919,174	835
TMDX	TransMedics Group Inc	141.85	1.36	0.97%	1,323	48
TQQQ	ProShares UltraPro QQQ	65.17	0.09	0.14%	702,859	5,666
TSEM	Tower Semiconductor Ltd	42.88	0.00	0.00%	3,176	7
TSLA	Tesla Inc	220.55	0.75	0.34%	1,890,508	8,650
TSLL	Direxion Daily TSLA...	10.70	0.03	0.28%	451,865	2,175
TSLS	GraniteShares ETF	18.0407	-0.0393	-0.22%	13,469	31
TXG	10x Genomics Inc	20.22	0.00	0.00%	169,422	51
ULTA	Ulta Beauty Inc	369.40	-0.06	-0.02%	70,015	121
VGIT	Vanguard Intermediate...	58.96	0.00	0.00%	10	3
VGSH	Vanguard Short Term...	58.31	0.00	0.00%	30	13
VRIG	Invesco Variable Rate...	25.11	0.00	0.00%	16	5
VTIP	Vanguard Short Term...	48.36	-0.01	-0.02%	264	5
WBA	Walgreens Boots...	11.82	0.00	0.00%	168,398	608
WYNN	Wynn Resorts Ltd	81.6888	0.0788	0.10%	44,055	107
XBIL	US Treasury 6 Month...	50.105	0.00	0.00%	3	4

AAPL

Apple Inc

217.90

-0.06

-0.03%

784,815

3,827

ABNB

Airbnb Inc

139.91

-0.19

-0.14%

47,903

238

ADBE

Adobe Inc

542.01

-0.43

-0.08%

17,626

260

AFRM

Affirm Holdings Inc

27.06

-0.04

-0.15%

34,329

205

AMD

Advanced Micro Devices...

139.98

-0.01

-0.01%

844,190

3,189

AMZN

Amazon.com Inc

182.75

0.25

0.14%

419,116

3,632

ARCC

Ares Capital...

20.90

-0.05

-0.24%

2,578

76

ARM

ARM Holdings PLC

149.00

0.00

0.00%

33,074

999

ASML

ASML Holding NV

888.83

0.44

0.05%

3,968

210

ASTS

AST SpaceMobile Inc

19.09

0.25

1.33%

139,598

1,307

AVGO

Broadcom Inc

151.73

0.10

0.07%

314,349

1,525

BEEM

Beam Global

6.18

0.00

0.00%

44

8

BHAT

Blue Hat Interactive...

0.9885

0.0285

2.97%

1,414

6

BIDU

Baidu Inc

89.0399

0.0599

0.07%

53,574

124

BILI

Bilibili Inc

14.92

-0.02

-0.13%

12,232

36

BIRD

Allbirds Inc

0.664

0.00

0.00%

3,510

30

BND

Vanguard Total Bond...

72.95

0.01

0.01%

924

33

BNRG

Brenmiller Energy Ltd

0.896246

0.00

0.00%

165

7

BSCO

Invesco BulletShares...

21.08

0.00

0.00%

554

6

BSCP

Invesco BulletShares...

20.51

0.00

0.00%

1

3

CDNS

Cadence Design Systems...

258.79

0.00

0.00%

18,497

122

CERO

CERo Therapeutics...

0.1649

-0.0911

-35.59%

4,107,706

2,465

CLOA

BlackRock AAA CLO ETF

51.91

-0.03

-0.06%

114

4

CMCSA

Comcast Corporation

39.65

-0.04

-0.10%

193,059

121

COIN

Coinbase Global Inc

243.78

0.85

0.35%

127,742

1,210

COST

Costco Wholesale...

818.79

1.19

0.15%

22,751

606

CRWD

CrowdStrike Holdings...

255.80

-0.36

-0.14%

126,468

1,577

CYBR

CyberArk Software Ltd

257.68

0.00

0.00%

4,121

69

DOCU

DocuSign Inc

55.89

-0.01

-0.02%

25,417

80

DXCM

DexCom Inc

64.00

0.00

0.00%

275,715

3,161

ENPH

Enphase Energy Inc

119.10

-0.24

-0.20%

34,610

220

FTSM

First Trust Enhanced...

59.92

0.00

0.00%

2,457

7

FUTU

Futu Holdings Ltd

61.22

-0.02

-0.03%

8,408

37

GCT

GigaCloud Technology...

28.3001

-0.1399

-0.49%

2,405

48

GOOG

Alphabet Inc

168.65

-0.03

-0.02%

165,590

2,127

GOOGL

Alphabet Inc

166.88

-0.12

-0.07%

331,744

3,115

HON

Honeywell...

203.00

0.26

0.13%

121,299

366

HOOD

Robinhood Markets Inc

21.17

-0.03

-0.14%

107,144

627

IBIT

iShares Bitcoin Trust...

38.809

0.019

0.05%

437,147

1,136

IEI

iShares 3 to 7 Year...

116.89

0.03

0.03%

20,511

21

INTC

Intel Corporation

31.37

0.02

0.06%

337,847

1,158

JD

JD com Inc

26.59

0.03

0.11%

19,638

71

JEPQ

JP Morgan Nasdaq...

53.01

0.05

0.09%

11,528

298

LNTH

Lantheus Holdings Inc

112.708

-0.002

-0.00%

10,155

26

LUXH

LuxUrban Hotels Inc

0.15875

-0.03225

-16.88%

1,333,982

1,128

LYFT

Lyft Inc

12.22

-0.01

-0.08%

50,907

191

MARA

Marathon Digital...

21.6935

0.1235

0.57%

370,771

1,554

MBLY

Mobileye Global Inc

21.28

0.06

0.28%

40,325

101

ME

23andMe Holding Company

0.4402

0.00

0.00%

20,211

50

META

Meta Platforms Inc

466.10

0.40

0.09%

195,214

2,084

MMYT

MakeMyTrip Limited

92.24

0.00

0.00%

2,740

14

MRNA

Moderna Inc

121.10

-1.01

-0.83%

26,233

200

MRVL

Marvell Technology Inc

65.78

0.06

0.09%

70,177

636

MSFT

Microsoft Corporation

425.20

-0.07

-0.02%

489,636

3,301

MSTR

MicroStrategy Inc

1,755.00

2.29

0.13%

17,764

1,580

MU

Micron Technology Inc

109.4618

0.0518

0.05%

510,287

848

NDAQ

Nasdaq Inc

65.50

-1.46

-2.18%

308,925

983

NFLX

Netflix Inc

631.8899

0.5199

0.08%

52,012

964

NNOX

Nano X Imaging Ltd

8.60

0.01

0.12%

35,105

230

NVAX

Novavax Inc

17.07

-0.04

-0.23%

37,674

269

NVDA

NVIDIA Corporation

113.06

0.00

0.00%

3,143,781

21,584

NVDL

GraniteShares ETF...

56.36

-0.04

-0.07%

214,115

3,329

NVDS

Investment Managers...

44.93

-0.02

-0.04%

8,687

107

OCSL

Oaktree Specialty...

18.50

0.09

0.49%

7,389

26

OXLC

Oxford Lane Capital...

5.60

-0.01

-0.18%

4,839

33

PANW

Palo Alto Networks Inc

327.00

0.19

0.06%

31,928

259

PDD

PDD Holdings Inc

130.60

-0.20

-0.15%

52,400

116

PEP

PepsiCo Inc

172.55

-0.20

-0.12%

87,614

243

PYPL

PayPal Holdings Inc

58.3994

0.1094

0.19%

111,521

515

QCOM

QUALCOMM Inc

180.40

0.35

0.19%

80,498

454

QQQ

Invesco QQQ Trust...

462.96

-0.01

-0.00%

768,903

5,413

QYLD

Global X Funds Global...

17.32

-0.01

-0.06%

12,265

205

RDFN

Redfin Corporation

8.09

-0.005

-0.06%

87,232

95

RIVN

Rivian Automotive Inc

16.23

0.02

0.12%

215,362

1,092

SBUX

Starbucks Corporation

74.16

0.11

0.15%

597,968

540

SHY

iShares 1 to 3 Year...

82.16

0.03

0.04%

4,864

74

SMCI

Super Micro Computer...

712.0001

-0.1899

-0.03%

24,608

1,063

SMH

VanEck Semiconductor...

240.85

0.54

0.22%

46,550

512

SMTC

Semtech Corp

31.00

0.01

0.03%

7,333

28

SNPS

Synopsys Inc

546.38

0.00

0.00%

16,894

128

SOFI

SoFi Technologies Inc

7.42

0.01

0.13%

372,136

709

SQQQ

ProShares UltraPro...

9.07

-0.03

-0.33%

2,073,859

2,040

SRPT

Sarepta Therapeutics...

143.87

-0.37

-0.26%

100,050

49

TEAM

Atlassian Corporation...

177.40

0.08

0.05%

7,073

123

TLT

iShares 20 plus Year...

92.90

-0.09

-0.10%

3,919,174

835

TMDX

TransMedics Group Inc

141.85

1.36

0.97%

1,323

48

TQQQ

ProShares UltraPro QQQ

65.17

0.09

0.14%

702,859

5,666

TSEM

Tower Semiconductor Ltd

42.88

0.00

0.00%

3,176

7

TSLA

Tesla Inc

220.55

0.75

0.34%

1,890,508

8,650

TSLL

Direxion Daily TSLA...

10.70

0.03

0.28%

451,865

2,175

TSLS

GraniteShares ETF

18.0407

-0.0393

-0.22%

13,469

31

TXG

10x Genomics Inc

20.22

0.00

0.00%

169,422

51

ULTA

Ulta Beauty Inc

369.40

-0.06

-0.02%

70,015

121

VGIT

Vanguard Intermediate...

58.96

0.00

0.00%

10

3

VGSH

Vanguard Short Term...

58.31

0.00

0.00%

30

13

VRIG

Invesco Variable Rate...

25.11

0.00

0.00%

16

5

VTIP

Vanguard Short Term...

48.36

-0.01

-0.02%

264

5

WBA

Walgreens Boots...

11.82

0.00

0.00%

168,398

608

WYNN

Wynn Resorts Ltd

81.6888

0.0788

0.10%

44,055

107

XBIL

US Treasury 6 Month...

50.105

0.00

0.00%

3

4

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - 時間後

NASDAQ

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手