今日の発動機 - NASDAQ - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AAL	American Airlines...	15.44	-0.02	-0.13%	281,532	683
AAPL	Apple Inc	296.30	-0.12	-0.04%	382,654	4,582
ACLS	Axcelis Technologies...	191.70	0.10	0.05%	4,674	151
ADBE	Adobe Inc	206.36	0.00	0.00%	179,145	1,796
AGNC	AGNC Investment...	10.4499	-0.0101	-0.10%	124,123	590
AIPO	Defiance AI and Power...	32.5588	-0.0112	-0.03%	11,878	259
AMD	Advanced Micro Devices...	546.568	-0.692	-0.13%	216,984	9,352
AMYY	GraniteShares...	15.86	-0.025	-0.16%	128	12
AMZD	Direxion Shares ETF...	9.1681	-0.0912	-0.98%	1,969	29
AMZN	Amazon.com Inc	248.24	2.22	0.90%	1,143,148	9,411
AMZU	Direxion Shares ETF...	36.7447	0.6547	1.81%	89,806	1,019
APP	Applovin Corporation	520.7512	-0.1088	-0.02%	17,439	554
ARCC	Ares Capital...	18.7099	0.0899	0.48%	44,098	402
ASML	ASML Holding NV	1,891.99	-0.67	-0.04%	10,867	1,204
ATLN	Atlantic International...	0.5899	0.0217	3.82%	6,691	68
AVGO	Broadcom Inc	394.75	0.81	0.21%	266,205	7,174
BIDU	Baidu Inc	117.45	0.70	0.60%	35,877	233
BND	Vanguard Total Bond...	73.2585	-0.0415	-0.06%	10,582	214
BNDX	Vanguard Total...	48.30	0.03	0.06%	1,379	47
BOTZ	Global X Robotics &...	38.299	0.049	0.13%	6,121	251
BSCQ	Invesco BulletShares...	19.56	0.00	0.00%	110	13
CBRS	Cerebras Systems Inc	217.5109	-0.5191	-0.24%	41,154	1,344
CELH	Celsius Holdings Inc	28.84	0.10	0.35%	111,150	2,043
CLSK	CleanSpark Inc	17.13	-0.01	-0.06%	122,995	787
COIN	Coinbase Global Inc	169.40	-0.22	-0.13%	87,365	2,026
COST	Costco Wholesale...	979.0975	-0.3525	-0.04%	40,242	882
CRWD	CrowdStrike Holdings...	693.00	0.09	0.01%	32,619	872
DGXX	Digi Power X Inc	7.12	0.10	1.42%	51,934	226
DJT	Trump Media and...	8.42	-0.02	-0.24%	113,211	779
DKNG	DraftKings Inc	28.80	0.01	0.03%	60,277	325
DUO	FangDD Network Group...	0.8599	0.001	0.12%	1,806	14
EA	Electronic Arts Inc	202.83	-0.29	-0.14%	12,361	111
FLY	Firefly Aerospace Inc	33.49	0.13	0.39%	69,740	884
FOX	Fox Corporation	49.9699	0.0149	0.03%	45,663	392
GGLL	Direxion Shares ETF...	123.35	-0.17	-0.14%	27,351	952
GOCO	GoHealth Inc	0.2955	-0.0095	-3.11%	211,420	190
GOOG	Alphabet Inc	366.84	-0.27	-0.07%	384,358	3,453
GOOGL	Alphabet Inc	369.21	-0.14	-0.04%	266,413	7,213
HON	Honeywell...	227.39	-0.02	-0.01%	32,226	620
IBTJ	iShares iBonds Dec...	21.635	0.00	0.00%	10	12
IEF	iShares 7 to 10 Year...	94.20	-0.08	-0.08%	23,529	163
INTC	Intel Corporation	125.98	-1.88	-1.47%	2,204,879	23,985
INTU	Intuit Inc	281.2232	-0.5468	-0.19%	32,929	829
IREN	IREN Ltd	60.7635	-0.0865	-0.14%	1,122,044	4,427
ISRG	Intuitive Surgical Inc	415.30	-1.25	-0.30%	12,099	359
IVVD	Invivyd Inc	0.9051	0.0365	4.20%	356,636	377
JEPQ	JP Morgan Nasdaq...	61.0436	-0.1364	-0.22%	78,410	1,671
KLAC	KLA Corporation	256.82	0.40	0.16%	174,528	1,645
LITE	Lumentum Holdings Inc	952.00	-5.24	-0.55%	53,003	2,101
MARA	MARA Holdings Inc	14.61	-0.03	-0.20%	143,983	1,377
META	Meta Platforms Inc	593.00	-0.48	-0.08%	207,274	5,229
MFIC	MidCap Financial...	10.0599	-0.0001	-0.00%	4,049	27
MRVL	Marvell Technology Inc	305.26	-3.62	-1.17%	1,098,053	22,618
MSFL	GraniteShares 2X Long...	17.08	-0.06	-0.35%	30,555	229
MSFT	Microsoft Corporation	399.50	-0.26	-0.07%	285,341	6,730
MSTR	Strategy Inc	130.00	-1.14	-0.87%	294,028	6,153
MU	Micron Technology Inc	1,084.00	-3.99	-0.37%	771,957	27,253
NFLX	Netflix Inc	81.68	0.01	0.01%	255,693	3,501
NVDA	NVIDIA Corporation	211.949	-0.501	-0.24%	3,940,311	29,085
NVTS	Navitas Semiconductor...	23.5848	-0.1452	-0.61%	286,424	2,375
ONDS	Ondas Inc	9.5203	0.0103	0.11%	744,286	3,172
OPCH	Option Care Health Inc	21.2818	0.0518	0.24%	22,540	51
OXLC	Oxford Lane Capital...	9.305	0.025	0.27%	37,577	90
PEP	PepsiCo Inc	146.1003	-0.1497	-0.10%	126,169	445
PFF	iShares Trust iShares...	31.30	0.00	0.00%	74	34
PLTR	Palantir Technologies...	134.40	-0.31	-0.23%	1,120,477	8,958
PRCT	PROCEPT BioRobotics...	23.28	0.06	0.26%	3,278	109
PYPL	PayPal Holdings Inc	42.51	0.02	0.05%	246,608	764
QQQ	Invesco QQQ Trust...	742.91	-1.09	-0.15%	1,995,930	17,416
QQQI	NEOS Nasdaq 100 High...	57.64	0.00	0.00%	254,000	1,570
QQQM	Invesco NASDAQ 100 ETF	305.86	-0.38	-0.12%	53,571	2,552
QS	QuantumScape...	7.24	0.01	0.14%	285,124	599
QUBT	Quantum Computing Inc	11.14	0.04	0.36%	310,127	1,895
QYLD	Global X Funds Global...	18.21	0.00	0.00%	21,331	237
RGTI	Rigetti Computing Inc	22.76	0.06	0.26%	1,321,787	4,922
RKLB	Rocket Lab Corporation	108.70	-0.55	-0.50%	356,450	8,283
SATS	EchoStar Corporation	120.01	2.15	1.82%	419,564	5,270
SEVN	Seven Hills Realty...	8.22	0.00	0.00%	46	24
SHY	iShares 1 to 3 Year...	82.08	-0.03	-0.04%	150,600	60
SMCI	Super Micro Computer...	30.924	0.074	0.24%	1,034,641	4,928
SMH	VanEck Semiconductor...	645.61	-1.49	-0.23%	112,812	3,000
SNDK	SanDisk Corporation	2,105.61	-2.25	-0.11%	206,111	14,503
SOFI	SoFi Technologies Inc	17.11	-0.02	-0.12%	859,201	3,430
SOUN	SoundHound AI Inc	7.3799	0.0499	0.68%	360,890	2,107
SOXX	iShares Semiconductor...	626.60	-1.85	-0.29%	105,606	3,106
SPCX	Space Exploration...	199.1013	6.60	3.43%	13,858,187	357,214
STX	Seagate Technology...	1,017.74	-1.06	-0.10%	183,857	1,751
SVAC	Spring Valley...	10.34	0.01	0.10%	309	16
TER	Teradyne Inc	433.00	0.59	0.14%	29,157	836
TLT	iShares 20 plus Year...	85.6295	-0.0905	-0.11%	230,214	1,296
TQQQ	ProShares UltraPro QQQ	84.44	-0.15	-0.18%	1,934,243	16,549
TSLA	Tesla Inc	408.98	-2.17	-0.53%	665,993	18,109
TSLL	Direxion Shares ETF...	13.7667	-0.1233	-0.89%	1,694,699	7,127
TTD	The Trade Desk Inc	19.2305	-0.0395	-0.20%	291,635	582
ULTA	Ulta Beauty Inc	471.88	0.23	0.05%	5,810	139
USAR	USA Rare Earth Inc	23.03	0.01	0.04%	165,448	1,139
VRIG	Invesco Variable Rate...	25.11	0.00	0.00%	11	13
VTWO	Vanguard Russell 2000	119.25	-0.09	-0.08%	115,118	142
VXUS	Vanguard Total...	87.00	0.02	0.02%	19,551	473
WDC	Western Digital...	653.54	0.01	0.00%	107,568	4,116

AAL

American Airlines...

15.44

-0.02

-0.13%

281,532

683

AAPL

Apple Inc

296.30

-0.12

-0.04%

382,654

4,582

ACLS

Axcelis Technologies...

191.70

0.10

0.05%

4,674

151

ADBE

Adobe Inc

206.36

0.00

0.00%

179,145

1,796

AGNC

AGNC Investment...

10.4499

-0.0101

-0.10%

124,123

590

AIPO

Defiance AI and Power...

32.5588

-0.0112

-0.03%

11,878

259

AMD

Advanced Micro Devices...

546.568

-0.692

-0.13%

216,984

9,352

AMYY

GraniteShares...

15.86

-0.025

-0.16%

128

12

AMZD

Direxion Shares ETF...

9.1681

-0.0912

-0.98%

1,969

29

AMZN

Amazon.com Inc

248.24

2.22

0.90%

1,143,148

9,411

AMZU

Direxion Shares ETF...

36.7447

0.6547

1.81%

89,806

1,019

APP

Applovin Corporation

520.7512

-0.1088

-0.02%

17,439

554

ARCC

Ares Capital...

18.7099

0.0899

0.48%

44,098

402

ASML

ASML Holding NV

1,891.99

-0.67

-0.04%

10,867

1,204

ATLN

Atlantic International...

0.5899

0.0217

3.82%

6,691

68

AVGO

Broadcom Inc

394.75

0.81

0.21%

266,205

7,174

BIDU

Baidu Inc

117.45

0.70

0.60%

35,877

233

BND

Vanguard Total Bond...

73.2585

-0.0415

-0.06%

10,582

214

BNDX

Vanguard Total...

48.30

0.03

0.06%

1,379

47

BOTZ

Global X Robotics &...

38.299

0.049

0.13%

6,121

251

BSCQ

Invesco BulletShares...

19.56

0.00

0.00%

110

13

CBRS

Cerebras Systems Inc

217.5109

-0.5191

-0.24%

41,154

1,344

CELH

Celsius Holdings Inc

28.84

0.10

0.35%

111,150

2,043

CLSK

CleanSpark Inc

17.13

-0.01

-0.06%

122,995

787

COIN

Coinbase Global Inc

169.40

-0.22

-0.13%

87,365

2,026

COST

Costco Wholesale...

979.0975

-0.3525

-0.04%

40,242

882

CRWD

CrowdStrike Holdings...

693.00

0.09

0.01%

32,619

872

DGXX

Digi Power X Inc

7.12

0.10

1.42%

51,934

226

DJT

Trump Media and...

8.42

-0.02

-0.24%

113,211

779

DKNG

DraftKings Inc

28.80

0.01

0.03%

60,277

325

DUO

FangDD Network Group...

0.8599

0.001

0.12%

1,806

14

EA

Electronic Arts Inc

202.83

-0.29

-0.14%

12,361

111

FLY

Firefly Aerospace Inc

33.49

0.13

0.39%

69,740

884

FOX

Fox Corporation

49.9699

0.0149

0.03%

45,663

392

GGLL

Direxion Shares ETF...

123.35

-0.17

-0.14%

27,351

952

GOCO

GoHealth Inc

0.2955

-0.0095

-3.11%

211,420

190

GOOG

Alphabet Inc

366.84

-0.27

-0.07%

384,358

3,453

GOOGL

Alphabet Inc

369.21

-0.14

-0.04%

266,413

7,213

HON

Honeywell...

227.39

-0.02

-0.01%

32,226

620

IBTJ

iShares iBonds Dec...

21.635

0.00

0.00%

10

12

IEF

iShares 7 to 10 Year...

94.20

-0.08

-0.08%

23,529

163

INTC

Intel Corporation

125.98

-1.88

-1.47%

2,204,879

23,985

INTU

Intuit Inc

281.2232

-0.5468

-0.19%

32,929

829

IREN

IREN Ltd

60.7635

-0.0865

-0.14%

1,122,044

4,427

ISRG

Intuitive Surgical Inc

415.30

-1.25

-0.30%

12,099

359

IVVD

Invivyd Inc

0.9051

0.0365

4.20%

356,636

377

JEPQ

JP Morgan Nasdaq...

61.0436

-0.1364

-0.22%

78,410

1,671

KLAC

KLA Corporation

256.82

0.40

0.16%

174,528

1,645

LITE

Lumentum Holdings Inc

952.00

-5.24

-0.55%

53,003

2,101

MARA

MARA Holdings Inc

14.61

-0.03

-0.20%

143,983

1,377

META

Meta Platforms Inc

593.00

-0.48

-0.08%

207,274

5,229

MFIC

MidCap Financial...

10.0599

-0.0001

-0.00%

4,049

27

MRVL

Marvell Technology Inc

305.26

-3.62

-1.17%

1,098,053

22,618

MSFL

GraniteShares 2X Long...

17.08

-0.06

-0.35%

30,555

229

MSFT

Microsoft Corporation

399.50

-0.26

-0.07%

285,341

6,730

MSTR

Strategy Inc

130.00

-1.14

-0.87%

294,028

6,153

MU

Micron Technology Inc

1,084.00

-3.99

-0.37%

771,957

27,253

NFLX

Netflix Inc

81.68

0.01

0.01%

255,693

3,501

NVDA

NVIDIA Corporation

211.949

-0.501

-0.24%

3,940,311

29,085

NVTS

Navitas Semiconductor...

23.5848

-0.1452

-0.61%

286,424

2,375

ONDS

Ondas Inc

9.5203

0.0103

0.11%

744,286

3,172

OPCH

Option Care Health Inc

21.2818

0.0518

0.24%

22,540

51

OXLC

Oxford Lane Capital...

9.305

0.025

0.27%

37,577

90

PEP

PepsiCo Inc

146.1003

-0.1497

-0.10%

126,169

445

PFF

iShares Trust iShares...

31.30

0.00

0.00%

74

34

PLTR

Palantir Technologies...

134.40

-0.31

-0.23%

1,120,477

8,958

PRCT

PROCEPT BioRobotics...

23.28

0.06

0.26%

3,278

109

PYPL

PayPal Holdings Inc

42.51

0.02

0.05%

246,608

764

QQQ

Invesco QQQ Trust...

742.91

-1.09

-0.15%

1,995,930

17,416

QQQI

NEOS Nasdaq 100 High...

57.64

0.00

0.00%

254,000

1,570

QQQM

Invesco NASDAQ 100 ETF

305.86

-0.38

-0.12%

53,571

2,552

QS

QuantumScape...

7.24

0.01

0.14%

285,124

599

QUBT

Quantum Computing Inc

11.14

0.04

0.36%

310,127

1,895

QYLD

Global X Funds Global...

18.21

0.00

0.00%

21,331

237

RGTI

Rigetti Computing Inc

22.76

0.06

0.26%

1,321,787

4,922

RKLB

Rocket Lab Corporation

108.70

-0.55

-0.50%

356,450

8,283

SATS

EchoStar Corporation

120.01

2.15

1.82%

419,564

5,270

SEVN

Seven Hills Realty...

8.22

0.00

0.00%

46

24

SHY

iShares 1 to 3 Year...

82.08

-0.03

-0.04%

150,600

60

SMCI

Super Micro Computer...

30.924

0.074

0.24%

1,034,641

4,928

SMH

VanEck Semiconductor...

645.61

-1.49

-0.23%

112,812

3,000

SNDK

SanDisk Corporation

2,105.61

-2.25

-0.11%

206,111

14,503

SOFI

SoFi Technologies Inc

17.11

-0.02

-0.12%

859,201

3,430

SOUN

SoundHound AI Inc

7.3799

0.0499

0.68%

360,890

2,107

SOXX

iShares Semiconductor...

626.60

-1.85

-0.29%

105,606

3,106

SPCX

Space Exploration...

199.1013

6.60

3.43%

13,858,187

357,214

STX

Seagate Technology...

1,017.74

-1.06

-0.10%

183,857

1,751

SVAC

Spring Valley...

10.34

0.01

0.10%

309

16

TER

Teradyne Inc

433.00

0.59

0.14%

29,157

836

TLT

iShares 20 plus Year...

85.6295

-0.0905

-0.11%

230,214

1,296

TQQQ

ProShares UltraPro QQQ

84.44

-0.15

-0.18%

1,934,243

16,549

TSLA

Tesla Inc

408.98

-2.17

-0.53%

665,993

18,109

TSLL

Direxion Shares ETF...

13.7667

-0.1233

-0.89%

1,694,699

7,127

TTD

The Trade Desk Inc

19.2305

-0.0395

-0.20%

291,635

582

ULTA

Ulta Beauty Inc

471.88

0.23

0.05%

5,810

139

USAR

USA Rare Earth Inc

23.03

0.01

0.04%

165,448

1,139

VRIG

Invesco Variable Rate...

25.11

0.00

0.00%

11

13

VTWO

Vanguard Russell 2000

119.25

-0.09

-0.08%

115,118

142

VXUS

Vanguard Total...

87.00

0.02

0.02%

19,551

473

WDC

Western Digital...

653.54

0.01

0.00%

107,568

4,116

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - 時間後

NASDAQ

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - 時間後

NASDAQ

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する