今日の発動機 - NYSE - 時間後取引数

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
F	Ford Motor Company	11.19	0.00	0.00%	1,563,231	2,141
CMG	Chipotle Mexican Grill...	49.5999	-0.2301	-0.46%	418,447	1,768
ABT	Abbott Laboratories	100.01	-5.23	-4.97%	1,060,351	1,697
MMM	3M Company	127.43	0.27	0.21%	245,927	1,696
GME	GameStop Corp Holding...	24.15	0.02	0.08%	122,866	1,569
LLY	Eli Lilly and Co	802.16	-2.46	-0.31%	41,704	1,540
PLTR	Palantir Technologies...	27.24	0.06	0.22%	337,754	1,298
AMC	AMC Entertainment...	5.1899	0.0099	0.19%	192,933	1,200
PFE	Pfizer Inc	30.70	-0.075	-0.24%	1,128,092	1,123
TSM	Taiwan Semiconductor...	162.35	0.41	0.25%	148,629	1,112
DIS	Walt Disney Co	89.81	-0.12	-0.13%	91,889	1,099
UNP	Union Pacific Corp	240.36	0.00	0.00%	53,695	764
UBER	Uber Technologies Inc	64.38	-0.02	-0.03%	107,248	756
PBR	Petroleo Brasileiro ADR	14.32	-0.15	-1.04%	641,436	705
KO	Coca Cola Company	67.05	0.00	0.00%	190,808	689
SQ	Block Inc	60.13	-0.05	-0.08%	75,857	614
NIO	NIO Inc	4.40	-0.03	-0.68%	311,694	607
IONQ	IonQ Inc	8.15	-0.06	-0.73%	75,207	606
NKE	Nike Inc	72.55	-0.01	-0.01%	200,506	590
T	AT&T Inc	18.9999	-0.0101	-0.05%	319,182	577
BMY	Bristol Myers Squibb Co	50.19	-0.26	-0.52%	1,014,411	505
SMR	NuScale Power...	10.83	-0.02	-0.18%	44,604	463
PBI	Pitney Bowes Inc	7.64	0.90	13.35%	200,522	451
DELL	Dell Technologies Inc	113.27	-0.29	-0.26%	536,748	446
HIMS	Hims and Hers Health...	21.79	0.02	0.09%	95,210	427
CCL	Carnival Corp	17.3595	0.0895	0.52%	437,382	414
NU	Nu Holdings Ltd	12.55	0.14	1.13%	316,271	408
BAC	Bank of America...	41.66	-0.01	-0.02%	1,468,017	398
BABA	Alibaba Group Holding...	76.58	0.05	0.07%	1,222,393	387
NVO	Novo Nordisk	126.90	0.17	0.13%	60,916	387
COUR	Coursera Inc	10.65	-0.07	-0.65%	86,686	381
SNOW	Snowflake Inc	129.1399	0.1399	0.11%	36,245	364
CHPT	ChargePoint Holdings...	2.17	-0.02	-0.91%	87,327	358
SHOP	Shopify Inc	59.95	0.01	0.02%	355,778	358
VZ	Verizon Communications...	40.04	-0.05	-0.12%	1,974,121	356
MCD	McDonalds Corp	251.1842	-0.8158	-0.32%	75,738	338
OXY	Occidental Petroleum...	60.58	0.04	0.07%	156,348	331
SNAP	Snap Inc	13.3572	0.0272	0.20%	458,505	320
ACHR	Archer Aviation Inc	4.7492	0.0592	1.26%	63,518	316
O	Realty Income...	58.00	-0.07	-0.12%	34,708	313
CRM	Salesforce Inc	262.25	-0.46	-0.18%	98,633	312
WMT	Walmart Inc	69.73	-0.05	-0.07%	202,417	309
VRT	Vertiv Holdings LLC	77.12	0.00	0.00%	13,542	296
CVNA	Carvana Co	133.49	0.64	0.48%	95,858	293
WM	Waste Management	196.96	0.00	0.00%	39,326	271
MO	Altria Group Inc	50.32	-0.11	-0.22%	96,218	270
BA	Boeing Co	187.00	0.11	0.06%	363,059	267
GM	General Motors Company	44.09	-0.03	-0.07%	145,815	255
BRK.B	Berkshire Hathaway Inc	437.66	0.00	0.00%	60,448	254
JOBY	Joby Aviation Inc	6.3454	0.0454	0.72%	21,296	251
XPEV	XPeng Inc	8.51	0.00	0.00%	653,521	249
EVRI	Everi Holdings Inc	12.88	0.06	0.47%	509,713	248
V	Visa Inc	259.89	0.43	0.17%	82,005	242
GE	GE Aerospace	169.8124	0.0024	0.00%	249,185	240
IBM	International Business...	192.03	0.28	0.15%	42,524	239
AI	C3 AI Inc	27.7499	0.0199	0.07%	17,626	235
AMRC	Ameresco Inc	31.09	0.20	0.65%	19,147	235
DNA	Ginkgo Bioworks...	0.365	-0.0052	-1.40%	229,394	232
XOM	Exxon Mobil Corp	117.00	-0.33	-0.28%	998,472	231
CHWY	Chewy Inc	25.03	-0.01	-0.04%	18,476	231
OKLO	Oklo Inc	9.24	0.04	0.43%	34,894	231
WFC	Wells Fargo and Company	60.29	-0.10	-0.17%	151,108	227
ET	Energy Transfer LP	16.27	0.00	0.00%	15,696	221
EW	Edwards Lifesciences...	62.19	-0.18	-0.29%	60,749	218
CVS	CVS Health Corporation	61.04	0.04	0.07%	97,733	215
UPS	United Parcel Service	128.83	0.00	0.00%	71,841	214
BBAI	BigBear ai Holdings Inc	1.52	0.00	0.00%	399,821	211
HE	Hawaiian Electric...	17.21	0.37	2.20%	40,552	201
LUMN	Lumen Technologies Inc	1.77	0.00	0.00%	191,698	201
JPM	JP Morgan Chase and Co	212.21	-0.03	-0.01%	256,663	199
TCS	Container Store Group...	1.17	-0.03	-2.50%	77,636	198
SPOT	Spotify Technology SA	321.5618	-0.3182	-0.10%	16,181	192
U	Unity Software Inc	16.58	-0.03	-0.18%	74,243	188
ANET	Arista Networks	319.50	0.29	0.09%	104,535	187
LUV	Southwest Airlines Co	27.22	-0.01	-0.04%	88,424	186
NOW	ServiceNow Inc	828.38	0.77	0.09%	30,412	182
RBLX	Roblox Corporation	40.30	-0.21	-0.52%	28,471	182
VLO	Valero Energy...	159.30	0.18	0.11%	45,339	179
JNJ	Johnson and Johnson	160.40	-0.24	-0.15%	1,040,007	179
GS	Goldman Sachs Group Inc	498.94	-0.09	-0.02%	339,658	177
STLA	Stellantis NV	17.68	0.02	0.11%	222,674	175
CAT	Caterpillar Inc	350.52	0.04	0.01%	71,582	170
DAL	Delta Air Lines Inc	44.11	-0.02	-0.05%	33,086	167
ELF	e l f Beauty Inc	182.82	0.00	0.00%	9,265	166
SPCE	Virgin Galactic...	7.37	-0.08	-1.07%	18,070	163
MPW	Medical Properties...	5.2704	-0.0396	-0.75%	40,954	162
ABBV	AbbVie Inc	185.00	-0.16	-0.09%	613,708	160
RCL	Royal Caribbean Group	153.60	0.04	0.03%	34,433	156
SWK	Stanley Black and...	95.09	-0.34	-0.36%	11,122	156
MRK	Merck and Co Inc	125.02	-0.24	-0.19%	148,170	156
BX	Blackstone Inc	142.00	0.00	0.00%	64,655	155
VALE	Vale SA	10.87	0.01	0.09%	67,144	151
LMT	Lockheed Martin Corp	524.01	-0.79	-0.15%	26,842	151
UNH	UnitedHealth Group Inc	569.78	0.06	0.01%	26,484	150
CAVA	CAVA Group Inc	80.18	0.34	0.43%	70,384	149
SAVE	Spirit Airlines Inc	2.94	-0.02	-0.68%	37,740	148
GEV	GE Vernova Inc	172.97	-0.14	-0.08%	15,413	146
NCLH	Norwegian Cruise Line...	18.50	0.03	0.16%	26,787	144
GOLD	Barrick Gold...	17.8101	0.0201	0.11%	945,705	143
LW	Lamb Weston Holdings...	56.50	-0.21	-0.37%	80,360	142

F

Ford Motor Company

11.19

0.00

0.00%

1,563,231

2,141

CMG

Chipotle Mexican Grill...

49.5999

-0.2301

-0.46%

418,447

1,768

ABT

Abbott Laboratories

100.01

-5.23

-4.97%

1,060,351

1,697

MMM

3M Company

127.43

0.27

0.21%

245,927

1,696

GME

GameStop Corp Holding...

24.15

0.02

0.08%

122,866

1,569

LLY

Eli Lilly and Co

802.16

-2.46

-0.31%

41,704

1,540

PLTR

Palantir Technologies...

27.24

0.06

0.22%

337,754

1,298

AMC

AMC Entertainment...

5.1899

0.0099

0.19%

192,933

1,200

PFE

Pfizer Inc

30.70

-0.075

-0.24%

1,128,092

1,123

TSM

Taiwan Semiconductor...

162.35

0.41

0.25%

148,629

1,112

DIS

Walt Disney Co

89.81

-0.12

-0.13%

91,889

1,099

UNP

Union Pacific Corp

240.36

0.00

0.00%

53,695

764

UBER

Uber Technologies Inc

64.38

-0.02

-0.03%

107,248

756

PBR

Petroleo Brasileiro ADR

14.32

-0.15

-1.04%

641,436

705

KO

Coca Cola Company

67.05

0.00

0.00%

190,808

689

SQ

Block Inc

60.13

-0.05

-0.08%

75,857

614

NIO

NIO Inc

4.40

-0.03

-0.68%

311,694

607

IONQ

IonQ Inc

8.15

-0.06

-0.73%

75,207

606

NKE

Nike Inc

72.55

-0.01

-0.01%

200,506

590

T

AT&T Inc

18.9999

-0.0101

-0.05%

319,182

577

BMY

Bristol Myers Squibb Co

50.19

-0.26

-0.52%

1,014,411

505

SMR

NuScale Power...

10.83

-0.02

-0.18%

44,604

463

PBI

Pitney Bowes Inc

7.64

0.90

13.35%

200,522

451

DELL

Dell Technologies Inc

113.27

-0.29

-0.26%

536,748

446

HIMS

Hims and Hers Health...

21.79

0.02

0.09%

95,210

427

CCL

Carnival Corp

17.3595

0.0895

0.52%

437,382

414

NU

Nu Holdings Ltd

12.55

0.14

1.13%

316,271

408

BAC

Bank of America...

41.66

-0.01

-0.02%

1,468,017

398

BABA

Alibaba Group Holding...

76.58

0.05

0.07%

1,222,393

387

NVO

Novo Nordisk

126.90

0.17

0.13%

60,916

387

COUR

Coursera Inc

10.65

-0.07

-0.65%

86,686

381

SNOW

Snowflake Inc

129.1399

0.1399

0.11%

36,245

364

CHPT

ChargePoint Holdings...

2.17

-0.02

-0.91%

87,327

358

SHOP

Shopify Inc

59.95

0.01

0.02%

355,778

358

VZ

Verizon Communications...

40.04

-0.05

-0.12%

1,974,121

356

MCD

McDonalds Corp

251.1842

-0.8158

-0.32%

75,738

338

OXY

Occidental Petroleum...

60.58

0.04

0.07%

156,348

331

SNAP

Snap Inc

13.3572

0.0272

0.20%

458,505

320

ACHR

Archer Aviation Inc

4.7492

0.0592

1.26%

63,518

316

O

Realty Income...

58.00

-0.07

-0.12%

34,708

313

CRM

Salesforce Inc

262.25

-0.46

-0.18%

98,633

312

WMT

Walmart Inc

69.73

-0.05

-0.07%

202,417

309

VRT

Vertiv Holdings LLC

77.12

0.00

0.00%

13,542

296

CVNA

Carvana Co

133.49

0.64

0.48%

95,858

293

WM

Waste Management

196.96

0.00

0.00%

39,326

271

MO

Altria Group Inc

50.32

-0.11

-0.22%

96,218

270

BA

Boeing Co

187.00

0.11

0.06%

363,059

267

GM

General Motors Company

44.09

-0.03

-0.07%

145,815

255

BRK.B

Berkshire Hathaway Inc

437.66

0.00

0.00%

60,448

254

JOBY

Joby Aviation Inc

6.3454

0.0454

0.72%

21,296

251

XPEV

XPeng Inc

8.51

0.00

0.00%

653,521

249

EVRI

Everi Holdings Inc

12.88

0.06

0.47%

509,713

248

V

Visa Inc

259.89

0.43

0.17%

82,005

242

GE

GE Aerospace

169.8124

0.0024

0.00%

249,185

240

IBM

International Business...

192.03

0.28

0.15%

42,524

239

AI

C3 AI Inc

27.7499

0.0199

0.07%

17,626

235

AMRC

Ameresco Inc

31.09

0.20

0.65%

19,147

235

DNA

Ginkgo Bioworks...

0.365

-0.0052

-1.40%

229,394

232

XOM

Exxon Mobil Corp

117.00

-0.33

-0.28%

998,472

231

CHWY

Chewy Inc

25.03

-0.01

-0.04%

18,476

231

OKLO

Oklo Inc

9.24

0.04

0.43%

34,894

231

WFC

Wells Fargo and Company

60.29

-0.10

-0.17%

151,108

227

ET

Energy Transfer LP

16.27

0.00

0.00%

15,696

221

EW

Edwards Lifesciences...

62.19

-0.18

-0.29%

60,749

218

CVS

CVS Health Corporation

61.04

0.04

0.07%

97,733

215

UPS

United Parcel Service

128.83

0.00

0.00%

71,841

214

BBAI

BigBear ai Holdings Inc

1.52

0.00

0.00%

399,821

211

HE

Hawaiian Electric...

17.21

0.37

2.20%

40,552

201

LUMN

Lumen Technologies Inc

1.77

0.00

0.00%

191,698

201

JPM

JP Morgan Chase and Co

212.21

-0.03

-0.01%

256,663

199

TCS

Container Store Group...

1.17

-0.03

-2.50%

77,636

198

SPOT

Spotify Technology SA

321.5618

-0.3182

-0.10%

16,181

192

U

Unity Software Inc

16.58

-0.03

-0.18%

74,243

188

ANET

Arista Networks

319.50

0.29

0.09%

104,535

187

LUV

Southwest Airlines Co

27.22

-0.01

-0.04%

88,424

186

NOW

ServiceNow Inc

828.38

0.77

0.09%

30,412

182

RBLX

Roblox Corporation

40.30

-0.21

-0.52%

28,471

182

VLO

Valero Energy...

159.30

0.18

0.11%

45,339

179

JNJ

Johnson and Johnson

160.40

-0.24

-0.15%

1,040,007

179

GS

Goldman Sachs Group Inc

498.94

-0.09

-0.02%

339,658

177

STLA

Stellantis NV

17.68

0.02

0.11%

222,674

175

CAT

Caterpillar Inc

350.52

0.04

0.01%

71,582

170

DAL

Delta Air Lines Inc

44.11

-0.02

-0.05%

33,086

167

ELF

e l f Beauty Inc

182.82

0.00

0.00%

9,265

166

SPCE

Virgin Galactic...

7.37

-0.08

-1.07%

18,070

163

MPW

Medical Properties...

5.2704

-0.0396

-0.75%

40,954

162

ABBV

AbbVie Inc

185.00

-0.16

-0.09%

613,708

160

RCL

Royal Caribbean Group

153.60

0.04

0.03%

34,433

156

SWK

Stanley Black and...

95.09

-0.34

-0.36%

11,122

156

MRK

Merck and Co Inc

125.02

-0.24

-0.19%

148,170

156

BX

Blackstone Inc

142.00

0.00

0.00%

64,655

155

VALE

Vale SA

10.87

0.01

0.09%

67,144

151

LMT

Lockheed Martin Corp

524.01

-0.79

-0.15%

26,842

151

UNH

UnitedHealth Group Inc

569.78

0.06

0.01%

26,484

150

CAVA

CAVA Group Inc

80.18

0.34

0.43%

70,384

149

SAVE

Spirit Airlines Inc

2.94

-0.02

-0.68%

37,740

148

GEV

GE Vernova Inc

172.97

-0.14

-0.08%

15,413

146

NCLH

Norwegian Cruise Line...

18.50

0.03

0.16%

26,787

144

GOLD

Barrick Gold...

17.8101

0.0201

0.11%

945,705

143

LW

Lamb Weston Holdings...

56.50

-0.21

-0.37%

80,360

142

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後取引数

NYSE 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後 取引数

NYSE 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - NYSE - 時間後取引数