今日の発動機 - NYSE - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
GROV	Grove Collaborative...	1.14	0.11	10.68%	177	8
CHGG	Chegg Inc	1.43	0.06	4.38%	22,951	31
ADCT	ADC Therapeutics SA	2.89	0.12	4.33%	2,113	11
NRGV	Energy Vault Holdings...	0.828	0.0221	2.74%	201	5
EVTL	Vertical Aerospace Ltd	5.35	0.13	2.49%	1,173	9
RDW	Redwire Corporation	16.15	0.29	1.83%	19,215	44
CHPT	ChargePoint Holdings...	0.6858	0.0118	1.75%	15,191	35
NOTE	FiscaNote Holdings Inc	0.511	0.0085	1.69%	9,801	10
GRBK	Green Brick Partners...	61.7499	1.02	1.68%	4,209	16
UP	Wheels Up Experience...	1.37	0.02	1.48%	402	5
SES	SES AI Corporation	0.8516	0.012	1.43%	8,936	14
BARK	BARK Inc	0.8162	0.0103	1.28%	553	11
LMND	Lemonade Inc	44.7268	0.4168	0.94%	3,991	42
QXO	QXO Inc	24.00	0.21	0.88%	104,527	32
ALUR	Allurion Technologies...	2.34	0.02	0.86%	250	6
BKKT	Bakkt Holdings Inc	13.59	0.11	0.82%	5,399	38
MFG	Mizuho Financial Group...	5.4899	0.0399	0.73%	7,769	7
CLVT	Clarivate PLC	4.23	0.03	0.71%	714,414	37
MRC	MRC Global Inc	12.96	0.09	0.70%	3,574	18
GNRC	Generac Holding Inc	128.13	0.79	0.62%	35,851	68
CLS	Celestica Inc	136.05	0.82	0.61%	4,210	25
LUMN	Lumen Technologies Inc	3.9616	0.0216	0.55%	340,597	16
STNG	Scorpio Tankers Inc	43.14	0.23	0.54%	365,888	23
CIG	Companhia Energetica...	1.93	0.01	0.52%	2,194	16
OKLO	Oklo Inc	58.25	0.30	0.52%	28,748	307
AR	Antero Resources...	44.00	0.22	0.50%	1,295,406	56
UWMC	UWM Holdings...	4.06	0.02	0.50%	282,424	43
BE	Bloom Energy...	21.85	0.10	0.46%	5,073	29
ALB	Albemarle Corporation	56.91	0.25	0.44%	180,434	73
FCX	Freeport McMoRan Inc	40.3963	0.1763	0.44%	251,431	80
STEM	Stem Inc	0.42	0.0018	0.43%	222	6
NCLH	Norwegian Cruise Line...	18.9373	0.0773	0.41%	89,898	55
ONON	On Holding AG	52.87	0.20	0.38%	2,199	16
SPGI	S&P Global Inc	506.08	1.88	0.37%	28,403	143
CRCL	Circle Internet Group...	241.16	0.88	0.37%	69,313	1,357
RKT	Rocket Companies Inc	14.4488	0.0488	0.34%	15,844	61
INSW	International Seaways...	40.2899	0.1299	0.32%	958	15
TALO	Talos Energy Inc	9.40	0.03	0.32%	32,917	30
XYZ	Block Inc	63.79	0.20	0.31%	308,548	45
SCHW	Charles Schwab...	89.473	0.263	0.29%	200,855	65
DEO	Diageo Plc	101.00	0.28	0.28%	710	10
OTIS	Otis Worldwide...	94.34	0.25	0.27%	51,027	51
BB	BlackBerry Limited	4.24	0.01	0.24%	21,447	41
JOBY	Joby Aviation Inc	8.56	0.02	0.23%	14,747	48
ASAN	Asana Inc	13.18	0.03	0.23%	11,736	23
ACN	Accenture Plc	286.00	0.63	0.22%	57,417	150
VRT	Vertiv Holdings LLC	118.80	0.26	0.22%	24,751	40
ACHR	Archer Aviation Inc	10.06	0.02	0.20%	463,026	177
PL	Planet Labs PBC	5.04	0.01	0.20%	9,672	25
NOK	Nokia Corp	5.13	0.01	0.20%	6,674	11
GAP	Gap Inc	21.38	0.04	0.19%	16,250	33
MP	MP Materials Corp	37.81	0.07	0.19%	7,368	38
NU	Nu Holdings Ltd	12.16	0.02	0.16%	41,911	118
PATH	UiPath Inc	12.20	0.02	0.16%	205,957	20
PBR.A	Petroleo Brasileiro ADR	11.9892	0.0192	0.16%	94,262	47
RBLX	Roblox Corporation	102.25	0.16	0.16%	79,607	72
BN	Brookfield Corporation	59.00	0.09	0.15%	226	5
NOV	NOV Inc	13.54	0.02	0.15%	50,471	39
CLF	Cleveland Cliffs Inc	6.99	0.01	0.14%	1,435,271	40
CRM	Salesforce Inc	260.97	0.34	0.13%	368,094	211
U	Unity Software Inc	23.10	0.03	0.13%	146,586	70
UNH	UnitedHealth Group Inc	302.40	0.39	0.13%	159,628	227
ANET	Arista Networks	86.36	0.11	0.13%	218,889	126
V	Visa Inc	339.00	0.43	0.13%	578,793	153
CLBR	Colombier Acquisition...	16.50	0.02	0.12%	760	9
ZIM	ZIM Integrated...	16.55	0.02	0.12%	3,985	24
SNAP	Snap Inc	8.0195	0.0095	0.12%	501,382	133
TOST	Toast Inc	42.40	0.05	0.12%	102,596	28
WU	Western Union Company	8.4899	0.0099	0.12%	426,530	51
JGH	Nuveen Global High...	12.612	0.012	0.10%	1,493	5
BUR	Burford Capital Limited	11.04	0.01	0.09%	5,910	16
M	Macys Inc	11.06	0.01	0.09%	33,765	27
PFE	Pfizer Inc	23.9901	0.0201	0.08%	1,924,452	270
ZTR	Virtus Total Return...	6.01	0.005	0.08%	3,422	6
RDDT	Reddit Inc	139.26	0.11	0.08%	11,084	78
TFC	Truist Financial...	40.31	0.03	0.07%	103,668	59
PR	Permian Resources...	14.74	0.01	0.07%	28,667	29
HQH	abrdn Healthcare...	15.29	0.01	0.07%	100	4
HIMS	Hims and Hers Health...	64.26	0.04	0.06%	202,216	197
BRK.B	Berkshire Hathaway Inc	485.15	0.30	0.06%	297,374	180
XPEV	XPeng Inc	18.32	0.01	0.05%	34,778	40
SMR	NuScale Power...	37.22	0.02	0.05%	117,130	96
VG	Venture Global Inc	19.02	0.01	0.05%	180,797	16
PKX	POSCO Holdings Inc	47.43	0.02	0.04%	1,138	14
BF.B	Brown Forman Corp	25.69	0.01	0.04%	372,052	90
AA	Alcoa Corporation	27.87	0.01	0.04%	24,581	47
DVN	Devon Energy Corp	34.30	0.01	0.03%	527,678	83
NINE	Nine Energy Service Inc	1.0303	0.0003	0.03%	1,973	12
AES	AES Corp	10.4127	0.0027	0.03%	66,600	34
GM	General Motors Company	48.21	0.01	0.02%	5,341,393	100
PCG	PG&E Corporation	13.8727	0.0027	0.02%	1,443,033	56
DOC	Healthpeak Properties...	17.1027	0.0027	0.02%	380,317	34
KIM	Kimco Realty...	20.8927	0.0027	0.01%	273,383	52
CAG	ConAgra Brands Inc	21.4927	0.0027	0.01%	267,264	144
IPG	Interpublic Group of...	23.4227	0.0027	0.01%	241,283	52
WY	Weyerhaeuser Company	26.1827	0.0027	0.01%	253,067	35
TDOC	Teladoc Health Inc	6.9007	0.0007	0.01%	4,584	25
GMS	GMS Inc	100.28	0.01	0.01%	11,155	32
BABA	Alibaba Group Holding...	113.02	0.01	0.01%	49,416	119
UDR	UDR Inc	41.0427	0.0027	0.01%	205,913	46

GROV

Grove Collaborative...

1.14

0.11

10.68%

177

8

CHGG

Chegg Inc

1.43

0.06

4.38%

22,951

31

ADCT

ADC Therapeutics SA

2.89

0.12

4.33%

2,113

11

NRGV

Energy Vault Holdings...

0.828

0.0221

2.74%

201

5

EVTL

Vertical Aerospace Ltd

5.35

0.13

2.49%

1,173

9

RDW

Redwire Corporation

16.15

0.29

1.83%

19,215

44

CHPT

ChargePoint Holdings...

0.6858

0.0118

1.75%

15,191

35

NOTE

FiscaNote Holdings Inc

0.511

0.0085

1.69%

9,801

10

GRBK

Green Brick Partners...

61.7499

1.02

1.68%

4,209

16

UP

Wheels Up Experience...

1.37

0.02

1.48%

402

5

SES

SES AI Corporation

0.8516

0.012

1.43%

8,936

14

BARK

BARK Inc

0.8162

0.0103

1.28%

553

11

LMND

Lemonade Inc

44.7268

0.4168

0.94%

3,991

42

QXO

QXO Inc

24.00

0.21

0.88%

104,527

32

ALUR

Allurion Technologies...

2.34

0.02

0.86%

250

6

BKKT

Bakkt Holdings Inc

13.59

0.11

0.82%

5,399

38

MFG

Mizuho Financial Group...

5.4899

0.0399

0.73%

7,769

7

CLVT

Clarivate PLC

4.23

0.03

0.71%

714,414

37

MRC

MRC Global Inc

12.96

0.09

0.70%

3,574

18

GNRC

Generac Holding Inc

128.13

0.79

0.62%

35,851

68

CLS

Celestica Inc

136.05

0.82

0.61%

4,210

25

LUMN

Lumen Technologies Inc

3.9616

0.0216

0.55%

340,597

16

STNG

Scorpio Tankers Inc

43.14

0.23

0.54%

365,888

23

CIG

Companhia Energetica...

1.93

0.01

0.52%

2,194

16

OKLO

Oklo Inc

58.25

0.30

0.52%

28,748

307

AR

Antero Resources...

44.00

0.22

0.50%

1,295,406

56

UWMC

UWM Holdings...

4.06

0.02

0.50%

282,424

43

BE

Bloom Energy...

21.85

0.10

0.46%

5,073

29

ALB

Albemarle Corporation

56.91

0.25

0.44%

180,434

73

FCX

Freeport McMoRan Inc

40.3963

0.1763

0.44%

251,431

80

STEM

Stem Inc

0.42

0.0018

0.43%

222

6

NCLH

Norwegian Cruise Line...

18.9373

0.0773

0.41%

89,898

55

ONON

On Holding AG

52.87

0.20

0.38%

2,199

16

SPGI

S&P Global Inc

506.08

1.88

0.37%

28,403

143

CRCL

Circle Internet Group...

241.16

0.88

0.37%

69,313

1,357

RKT

Rocket Companies Inc

14.4488

0.0488

0.34%

15,844

61

INSW

International Seaways...

40.2899

0.1299

0.32%

958

15

TALO

Talos Energy Inc

9.40

0.03

0.32%

32,917

30

XYZ

Block Inc

63.79

0.20

0.31%

308,548

45

SCHW

Charles Schwab...

89.473

0.263

0.29%

200,855

65

DEO

Diageo Plc

101.00

0.28

0.28%

710

10

OTIS

Otis Worldwide...

94.34

0.25

0.27%

51,027

51

BB

BlackBerry Limited

4.24

0.01

0.24%

21,447

41

JOBY

Joby Aviation Inc

8.56

0.02

0.23%

14,747

48

ASAN

Asana Inc

13.18

0.03

0.23%

11,736

23

ACN

Accenture Plc

286.00

0.63

0.22%

57,417

150

VRT

Vertiv Holdings LLC

118.80

0.26

0.22%

24,751

40

ACHR

Archer Aviation Inc

10.06

0.02

0.20%

463,026

177

PL

Planet Labs PBC

5.04

0.01

0.20%

9,672

25

NOK

Nokia Corp

5.13

0.01

0.20%

6,674

11

GAP

Gap Inc

21.38

0.04

0.19%

16,250

33

MP

MP Materials Corp

37.81

0.07

0.19%

7,368

38

NU

Nu Holdings Ltd

12.16

0.02

0.16%

41,911

118

PATH

UiPath Inc

12.20

0.02

0.16%

205,957

20

PBR.A

Petroleo Brasileiro ADR

11.9892

0.0192

0.16%

94,262

47

RBLX

Roblox Corporation

102.25

0.16

0.16%

79,607

72

BN

Brookfield Corporation

59.00

0.09

0.15%

226

5

NOV

NOV Inc

13.54

0.02

0.15%

50,471

39

CLF

Cleveland Cliffs Inc

6.99

0.01

0.14%

1,435,271

40

CRM

Salesforce Inc

260.97

0.34

0.13%

368,094

211

U

Unity Software Inc

23.10

0.03

0.13%

146,586

70

UNH

UnitedHealth Group Inc

302.40

0.39

0.13%

159,628

227

ANET

Arista Networks

86.36

0.11

0.13%

218,889

126

V

Visa Inc

339.00

0.43

0.13%

578,793

153

CLBR

Colombier Acquisition...

16.50

0.02

0.12%

760

9

ZIM

ZIM Integrated...

16.55

0.02

0.12%

3,985

24

SNAP

Snap Inc

8.0195

0.0095

0.12%

501,382

133

TOST

Toast Inc

42.40

0.05

0.12%

102,596

28

WU

Western Union Company

8.4899

0.0099

0.12%

426,530

51

JGH

Nuveen Global High...

12.612

0.012

0.10%

1,493

5

BUR

Burford Capital Limited

11.04

0.01

0.09%

5,910

16

M

Macys Inc

11.06

0.01

0.09%

33,765

27

PFE

Pfizer Inc

23.9901

0.0201

0.08%

1,924,452

270

ZTR

Virtus Total Return...

6.01

0.005

0.08%

3,422

6

RDDT

Reddit Inc

139.26

0.11

0.08%

11,084

78

TFC

Truist Financial...

40.31

0.03

0.07%

103,668

59

PR

Permian Resources...

14.74

0.01

0.07%

28,667

29

HQH

abrdn Healthcare...

15.29

0.01

0.07%

100

4

HIMS

Hims and Hers Health...

64.26

0.04

0.06%

202,216

197

BRK.B

Berkshire Hathaway Inc

485.15

0.30

0.06%

297,374

180

XPEV

XPeng Inc

18.32

0.01

0.05%

34,778

40

SMR

NuScale Power...

37.22

0.02

0.05%

117,130

96

VG

Venture Global Inc

19.02

0.01

0.05%

180,797

16

PKX

POSCO Holdings Inc

47.43

0.02

0.04%

1,138

14

BF.B

Brown Forman Corp

25.69

0.01

0.04%

372,052

90

AA

Alcoa Corporation

27.87

0.01

0.04%

24,581

47

DVN

Devon Energy Corp

34.30

0.01

0.03%

527,678

83

NINE

Nine Energy Service Inc

1.0303

0.0003

0.03%

1,973

12

AES

AES Corp

10.4127

0.0027

0.03%

66,600

34

GM

General Motors Company

48.21

0.01

0.02%

5,341,393

100

PCG

PG&E Corporation

13.8727

0.0027

0.02%

1,443,033

56

DOC

Healthpeak Properties...

17.1027

0.0027

0.02%

380,317

34

KIM

Kimco Realty...

20.8927

0.0027

0.01%

273,383

52

CAG

ConAgra Brands Inc

21.4927

0.0027

0.01%

267,264

144

IPG

Interpublic Group of...

23.4227

0.0027

0.01%

241,283

52

WY

Weyerhaeuser Company

26.1827

0.0027

0.01%

253,067

35

TDOC

Teladoc Health Inc

6.9007

0.0007

0.01%

4,584

25

GMS

GMS Inc

100.28

0.01

0.01%

11,155

32

BABA

Alibaba Group Holding...

113.02

0.01

0.01%

49,416

119

UDR

UDR Inc

41.0427

0.0027

0.01%

205,913

46

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後

NYSE 値上がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後

NYSE 値上がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

サインイン

広告を削除する