今日の発動機 - NYSE - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
LANV	Lanvin Group Holdings...	2.2938	0.2838	14.12%	1,901	14
CATO	Cato Corp	3.7586	0.4086	12.20%	1,283	15
PRO	Pros Holding Inc	24.94	1.32	5.59%	1,348	20
BRCC	BRC Inc	2.85	0.14	5.17%	1,715	31
BRDG	Bridge Investment...	8.41	0.40	4.99%	925	13
BKDT	Brookdale Senior...	67.50	3.19	4.96%	100	2
CE	Celanese Corporation	74.50	3.46	4.87%	1,263,199	77
VOC	Voc Energy Trust	4.11	0.18	4.58%	371	14
VLRS	Volaris Aviation...	8.85	0.36	4.24%	1,768	19
MSB	Mesabi Trust	24.59	0.99	4.19%	676	30
DTC	Solo Brands Inc	1.02	0.04	4.08%	5,688	12
BFLY	Butterfly Network Inc	4.1498	0.1598	4.01%	24,791	100
YRD	Yiren Digital Ltd	5.90	0.22	3.87%	375	8
WS	Worthington Steel Inc	30.03	0.98	3.37%	704	23
LOMA	Loma Negra Compania...	12.50	0.40	3.31%	681	11
TV	Grupo Televisa SA	1.98	0.06	3.13%	190,013	470
BRFS	BRF SA	3.86	0.11	2.93%	600	10
GENI	Genius Sports Limited	9.086	0.256	2.90%	212,497	20
OLO	Olo Inc	7.59	0.21	2.85%	5,744	42
CMP	Compass Minerals...	11.99	0.33	2.83%	522	14
MUR	Murphy Oil Corp	27.3633	0.7333	2.75%	8,105	50
NINE	Nine Energy Service Inc	1.19	0.03	2.59%	13,001	62
UP	Wheels Up Experience...	1.60	0.04	2.56%	8,367	36
WTI	W and T Offshore Inc	1.60	0.04	2.56%	33,604	45
BXMT	Blackstone Mortgage...	18.4411	0.4411	2.45%	3,582	26
ATEN	A10 Networks Inc	20.0781	0.4681	2.39%	4,456	20
TWI	Titan International Inc	9.04	0.21	2.38%	570	18
BVN	Compania De Minas...	13.0628	0.3028	2.37%	13,690	8
GTY	Getty Realty Corp	31.7437	0.7337	2.37%	489	20
EVTL	Vertical Aerospace Ltd	5.20	0.12	2.36%	2,367	41
NAT	Nordic American...	2.7622	0.0622	2.30%	30,869	85
TEX	Terex Corp	49.18	1.09	2.27%	7,318	27
SPHR	Sphere Entertainment Co	47.65	1.05	2.25%	8,717	87
AQN	Algonquin Power	4.54	0.10	2.25%	134,079	29
LYB	LyondellBasell...	77.2993	1.60	2.11%	304,870	111
BWXT	BWX Technologies Inc	115.28	2.35	2.08%	8,669	134
LICY	Li Cycle Holdings Corp	1.03	0.02	1.98%	17,406	85
RPT	Rithm Property Trust...	3.14	0.06	1.95%	691	13
FFWM	First Foundation Inc	5.25	0.10	1.94%	1,158	10
BYON	Beyond Inc	8.4501	0.1601	1.93%	147,234	312
TTI	TETRA Technologies	4.23	0.08	1.93%	1,659	21
ESRT	Empire State Realty...	9.74	0.18	1.88%	41,239	34
SPIR	Spire Global Inc	17.47	0.32	1.87%	1,486	20
EVC	Entravision...	2.19	0.04	1.86%	22,741	136
GCTS	Wts each whole warrant...	2.20	0.04	1.85%	1,236	24
PERF	Perfect Corp	2.2083	0.0383	1.76%	848	11
NUS	Nu Skin Enterprises Inc	6.66	0.11	1.68%	2,789	27
MODG	Topgolf Callaway...	7.99	0.13	1.65%	5,709	48
DSX	Diana Shipping Inc	1.85	0.03	1.65%	424	11
NOTE	FiscaNote Holdings Inc	1.27	0.02	1.60%	40,281	64
ATI	ATI Inc	58.00	0.91	1.59%	18,304	39
RDW	Redwire Corporation	24.30	0.38	1.59%	21,160	239
DOC	Healthpeak Properties...	20.979	0.319	1.54%	5,049,009	350
BHLB	Berkshire Hills...	29.8623	0.4523	1.54%	6,374	32
SHCO	Soho House and Co Inc	7.99	0.12	1.52%	1,495	17
MNSO	MINISO Group Holding...	23.34	0.35	1.52%	5,112	28
BMEZ	BlackRock Health...	16.7385	0.2485	1.51%	2,034	14
SKLZ	Skillz Inc	6.7501	0.1001	1.51%	1,802	35
NOK	Nokia Corp	4.6673	0.0673	1.46%	36,772	140
HUYA	HUYA Inc	3.5493	0.0493	1.41%	646	16
SAN	Banco Santander SA	5.16	0.07	1.38%	34,922	38
BEP	Brookfield Renewable...	22.19	0.30	1.37%	17,016	37
XPRO	Expro Group Holdings NV	12.80	0.17	1.35%	1,722	21
KIM	Kimco Realty...	22.7518	0.3018	1.34%	764,417	70
LEG	Leggett and Platt Inc	10.70	0.14	1.33%	64,156	43
UWMC	UWM Holdings...	6.1099	0.0799	1.33%	22,735	55
TDW	Tidewater Inc	55.84	0.73	1.32%	3,786	40
EPR	EPR Properties	46.70	0.61	1.32%	5,878	52
YPF	YPF Sociedad Anonima	39.99	0.52	1.32%	4,844	31
GES	Guess Inc	13.08	0.17	1.32%	16,631	29
MP	MP Materials Corp	22.2481	0.2881	1.31%	30,153	263
TALO	Talos Energy Inc	10.05	0.13	1.31%	4,966	24
OMF	OneMain Holdings Inc	56.25	0.71	1.28%	49,124	33
SID	Companhia Siderurgica...	1.60	0.02	1.27%	2,839	15
SD	SandRidge Energy Inc	12.00	0.15	1.27%	396	25
OPFI	OppFi Inc	13.88	0.17	1.24%	6,217	64
ONL	Orion Office REIT Inc	4.10	0.05	1.23%	595	16
NUE	Nucor Corporation	130.00	1.57	1.22%	121,309	408
AZUL	Azul SA	2.49	0.03	1.22%	9,853	26
WPC	WP Carey Inc	56.5875	0.6775	1.21%	18,690	67
STAG	Stag Industrial Inc	34.58	0.405	1.19%	2,920	45
MOS	Mosaic Company	28.22	0.33	1.18%	44,665	86
SRFM	Surf Air Mobility Inc	4.29	0.05	1.18%	1,015	17
OGN	Organon and Co	15.74	0.18	1.16%	11,886	41
CIVI	Civitas Resources Inc	51.3446	0.5846	1.15%	13,857	34
EQC	Equity Commonwealth	1.76	0.02	1.15%	4,976	20
SPR	Spirit Aerosystems...	34.4001	0.3901	1.15%	26,112	70
NVGS	Navigator Holdings Ltd	16.80	0.19	1.14%	2,492	29
VNCE	Vince Holding Corp	3.57	0.04	1.13%	834	15
OWLT	Sandbridge Aquisition...	4.51	0.05	1.12%	100	7
SSL	Sasol Ltd	4.75	0.05	1.06%	435	14
UTF	Cohen and Steers...	24.72	0.26	1.06%	427	12
CFG	Citizens Financial...	48.04	0.50	1.05%	533,358	75
DXYZ	Destiny Tech100 Inc	55.25	0.57	1.04%	17,429	431
NOV	NOV Inc	14.60	0.15	1.04%	5,283	36
COUR	Coursera Inc	7.7899	0.0799	1.04%	23,721	133
STEW	SRH Total Return Fund...	16.75	0.17	1.03%	269	7
ADM	Archer Daniels Midland...	51.75	0.52	1.02%	1,853,924	147
CHPT	ChargePoint Holdings...	0.971899	0.0097	1.01%	87,873	371
CRC	California Resources...	49.69	0.49	1.00%	2,603	30

LANV

Lanvin Group Holdings...

2.2938

0.2838

14.12%

1,901

14

CATO

Cato Corp

3.7586

0.4086

12.20%

1,283

15

PRO

Pros Holding Inc

24.94

1.32

5.59%

1,348

20

BRCC

BRC Inc

2.85

0.14

5.17%

1,715

31

BRDG

Bridge Investment...

8.41

0.40

4.99%

925

13

BKDT

Brookdale Senior...

67.50

3.19

4.96%

100

2

CE

Celanese Corporation

74.50

3.46

4.87%

1,263,199

77

VOC

Voc Energy Trust

4.11

0.18

4.58%

371

14

VLRS

Volaris Aviation...

8.85

0.36

4.24%

1,768

19

MSB

Mesabi Trust

24.59

0.99

4.19%

676

30

DTC

Solo Brands Inc

1.02

0.04

4.08%

5,688

12

BFLY

Butterfly Network Inc

4.1498

0.1598

4.01%

24,791

100

YRD

Yiren Digital Ltd

5.90

0.22

3.87%

375

8

WS

Worthington Steel Inc

30.03

0.98

3.37%

704

23

LOMA

Loma Negra Compania...

12.50

0.40

3.31%

681

11

TV

Grupo Televisa SA

1.98

0.06

3.13%

190,013

470

BRFS

BRF SA

3.86

0.11

2.93%

600

10

GENI

Genius Sports Limited

9.086

0.256

2.90%

212,497

20

OLO

Olo Inc

7.59

0.21

2.85%

5,744

42

CMP

Compass Minerals...

11.99

0.33

2.83%

522

14

MUR

Murphy Oil Corp

27.3633

0.7333

2.75%

8,105

50

NINE

Nine Energy Service Inc

1.19

0.03

2.59%

13,001

62

UP

Wheels Up Experience...

1.60

0.04

2.56%

8,367

36

WTI

W and T Offshore Inc

1.60

0.04

2.56%

33,604

45

BXMT

Blackstone Mortgage...

18.4411

0.4411

2.45%

3,582

26

ATEN

A10 Networks Inc

20.0781

0.4681

2.39%

4,456

20

TWI

Titan International Inc

9.04

0.21

2.38%

570

18

BVN

Compania De Minas...

13.0628

0.3028

2.37%

13,690

8

GTY

Getty Realty Corp

31.7437

0.7337

2.37%

489

20

EVTL

Vertical Aerospace Ltd

5.20

0.12

2.36%

2,367

41

NAT

Nordic American...

2.7622

0.0622

2.30%

30,869

85

TEX

Terex Corp

49.18

1.09

2.27%

7,318

27

SPHR

Sphere Entertainment Co

47.65

1.05

2.25%

8,717

87

AQN

Algonquin Power

4.54

0.10

2.25%

134,079

29

LYB

LyondellBasell...

77.2993

1.60

2.11%

304,870

111

BWXT

BWX Technologies Inc

115.28

2.35

2.08%

8,669

134

LICY

Li Cycle Holdings Corp

1.03

0.02

1.98%

17,406

85

RPT

Rithm Property Trust...

3.14

0.06

1.95%

691

13

FFWM

First Foundation Inc

5.25

0.10

1.94%

1,158

10

BYON

Beyond Inc

8.4501

0.1601

1.93%

147,234

312

TTI

TETRA Technologies

4.23

0.08

1.93%

1,659

21

ESRT

Empire State Realty...

9.74

0.18

1.88%

41,239

34

SPIR

Spire Global Inc

17.47

0.32

1.87%

1,486

20

EVC

Entravision...

2.19

0.04

1.86%

22,741

136

GCTS

Wts each whole warrant...

2.20

0.04

1.85%

1,236

24

PERF

Perfect Corp

2.2083

0.0383

1.76%

848

11

NUS

Nu Skin Enterprises Inc

6.66

0.11

1.68%

2,789

27

MODG

Topgolf Callaway...

7.99

0.13

1.65%

5,709

48

DSX

Diana Shipping Inc

1.85

0.03

1.65%

424

11

NOTE

FiscaNote Holdings Inc

1.27

0.02

1.60%

40,281

64

ATI

ATI Inc

58.00

0.91

1.59%

18,304

39

RDW

Redwire Corporation

24.30

0.38

1.59%

21,160

239

DOC

Healthpeak Properties...

20.979

0.319

1.54%

5,049,009

350

BHLB

Berkshire Hills...

29.8623

0.4523

1.54%

6,374

32

SHCO

Soho House and Co Inc

7.99

0.12

1.52%

1,495

17

MNSO

MINISO Group Holding...

23.34

0.35

1.52%

5,112

28

BMEZ

BlackRock Health...

16.7385

0.2485

1.51%

2,034

14

SKLZ

Skillz Inc

6.7501

0.1001

1.51%

1,802

35

NOK

Nokia Corp

4.6673

0.0673

1.46%

36,772

140

HUYA

HUYA Inc

3.5493

0.0493

1.41%

646

16

SAN

Banco Santander SA

5.16

0.07

1.38%

34,922

38

BEP

Brookfield Renewable...

22.19

0.30

1.37%

17,016

37

XPRO

Expro Group Holdings NV

12.80

0.17

1.35%

1,722

21

KIM

Kimco Realty...

22.7518

0.3018

1.34%

764,417

70

LEG

Leggett and Platt Inc

10.70

0.14

1.33%

64,156

43

UWMC

UWM Holdings...

6.1099

0.0799

1.33%

22,735

55

TDW

Tidewater Inc

55.84

0.73

1.32%

3,786

40

EPR

EPR Properties

46.70

0.61

1.32%

5,878

52

YPF

YPF Sociedad Anonima

39.99

0.52

1.32%

4,844

31

GES

Guess Inc

13.08

0.17

1.32%

16,631

29

MP

MP Materials Corp

22.2481

0.2881

1.31%

30,153

263

TALO

Talos Energy Inc

10.05

0.13

1.31%

4,966

24

OMF

OneMain Holdings Inc

56.25

0.71

1.28%

49,124

33

SID

Companhia Siderurgica...

1.60

0.02

1.27%

2,839

15

SD

SandRidge Energy Inc

12.00

0.15

1.27%

396

25

OPFI

OppFi Inc

13.88

0.17

1.24%

6,217

64

ONL

Orion Office REIT Inc

4.10

0.05

1.23%

595

16

NUE

Nucor Corporation

130.00

1.57

1.22%

121,309

408

AZUL

Azul SA

2.49

0.03

1.22%

9,853

26

WPC

WP Carey Inc

56.5875

0.6775

1.21%

18,690

67

STAG

Stag Industrial Inc

34.58

0.405

1.19%

2,920

45

MOS

Mosaic Company

28.22

0.33

1.18%

44,665

86

SRFM

Surf Air Mobility Inc

4.29

0.05

1.18%

1,015

17

OGN

Organon and Co

15.74

0.18

1.16%

11,886

41

CIVI

Civitas Resources Inc

51.3446

0.5846

1.15%

13,857

34

EQC

Equity Commonwealth

1.76

0.02

1.15%

4,976

20

SPR

Spirit Aerosystems...

34.4001

0.3901

1.15%

26,112

70

NVGS

Navigator Holdings Ltd

16.80

0.19

1.14%

2,492

29

VNCE

Vince Holding Corp

3.57

0.04

1.13%

834

15

OWLT

Sandbridge Aquisition...

4.51

0.05

1.12%

100

7

SSL

Sasol Ltd

4.75

0.05

1.06%

435

14

UTF

Cohen and Steers...

24.72

0.26

1.06%

427

12

CFG

Citizens Financial...

48.04

0.50

1.05%

533,358

75

DXYZ

Destiny Tech100 Inc

55.25

0.57

1.04%

17,429

431

NOV

NOV Inc

14.60

0.15

1.04%

5,283

36

COUR

Coursera Inc

7.7899

0.0799

1.04%

23,721

133

STEW

SRH Total Return Fund...

16.75

0.17

1.03%

269

7

ADM

Archer Daniels Midland...

51.75

0.52

1.02%

1,853,924

147

CHPT

ChargePoint Holdings...

0.971899

0.0097

1.01%

87,873

371

CRC

California Resources...

49.69

0.49

1.00%

2,603

30

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後

NYSE 値上がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後

NYSE 値上がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する