今日の発動機 - AMEX - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
TPET	Trio Petroleum Corp	0.0951	-0.0326	-25.53%	2,167,347	2,452
RSPU	Invesco S&P 500 Equal...	55.00	-10.84	-16.46%	240	9
CTM	Castellum Inc	0.1526	-0.0162	-9.60%	1,028,719	732
TOVX	Theriva Biologics Inc	1.90	-0.17	-8.21%	78,412	433
MAGA	Point Bridge America...	44.90	-3.64	-7.50%	412	13
MTNB	Matinas Biopharma...	0.5306	-0.0368	-6.49%	7,780	44
SBEV	Splash Beverage Group...	0.1825	-0.0121	-6.22%	5,107	15
EFSH	1847 Holdings LLC	0.2739	-0.0161	-5.55%	855,278	2,291
HYIN	WisdomTree Alternative...	17.33	-0.91	-4.99%	651	11
GII	SPDR S&P Global...	57.67	-2.85	-4.71%	2,729	14
OGEN	Oragenics Inc	0.3001	-0.0139	-4.43%	2,756	43
VTAK	Catheter Precision Inc	0.488	-0.022	-4.31%	62,981	135
CHRO	Chromocell...	0.6242	-0.0258	-3.97%	1,178	9
AMBO	Ambow Education...	1.51	-0.06	-3.82%	302	11
PHGE	BiomX Inc	0.7015	-0.027	-3.71%	254	16
TSMY	Yieldmax TSM Option...	19.20	-0.73	-3.66%	2,439	32
MYND	Mynd ai Inc	1.37	-0.05	-3.52%	1,631	42
NAK	Northern Dynasty...	0.405	-0.0142	-3.39%	53,571	88
KNW	Know Labs Inc	0.2227	-0.0072	-3.13%	2,568	11
TIPX	SPDR Bloomberg 1 to10...	18.05	-0.57	-3.06%	3,357	20
VINE	Fresh Vine Wine Inc	1.03	-0.03	-2.83%	33,479	116
ETHT	Proshares Ultra Ether...	12.79	-0.37	-2.81%	8,819	131
RWR	SPDR DJ REIT	100.4101	-2.85	-2.76%	1,142	9
PW	Power REIT	1.07	-0.03	-2.73%	265	9
DDC	DDC Enterprise Limited	0.206	-0.0057	-2.69%	1,035	9
BTCZ	T Rex 2X Inverse...	13.53	-0.36	-2.59%	1,720	40
AUMN	Golden Minerals Co	0.3199	-0.0084	-2.56%	1,333	11
NG	Novagold Resources Inc	3.43	-0.09	-2.56%	90,790	19
YBTC	Roundhill Bitcoin...	42.78	-1.12	-2.55%	1,025	30
PTN	Palatin Technologies...	1.1605	-0.0295	-2.48%	773	17
ETHW	Bitwise Ethereum ETF	16.95	-0.43	-2.47%	1,930	26
UEC	Uranium Energy Corp	7.1002	-0.1798	-2.47%	1,152,109	130
EONR	EON Resources Inc	1.19	-0.03	-2.46%	6,637	28
CANF	Can Fite BioPharma Ltd	2.10	-0.05	-2.33%	105	8
UAVS	AgEagle Aerial Systems...	2.21	-0.05	-2.21%	35,298	236
SBIT	Proshares Ultrashort...	26.66	-0.58	-2.13%	386,345	763
MSTZ	T Rex 2X Inverse MSTR...	6.01	-0.13	-2.12%	169,417	457
SPEM	SPDR Portfolio...	39.50	-0.85	-2.11%	4,610	16
CVR	Chicago Rivet and...	18.73	-0.385	-2.01%	103	6
RZG	Invesco S&P SmallCap...	49.50	-1.00	-1.98%	1,936	10
CWB	SPDR Bloomberg...	75.44	-1.48	-1.92%	4,081	11
EBND	SPDR Bloomberg...	19.78	-0.38	-1.88%	5,895	18
LODE	Comstock Inc	0.3727	-0.0071	-1.87%	42,398	73
GAU	Galiano Gold Inc	1.61	-0.03	-1.83%	7,733	14
DWX	SPDR S&P International...	36.00	-0.67	-1.83%	4,156	7
IYE	iShares US Energy	46.3114	-0.8586	-1.82%	159	7
XTL	SPDR S&P Telecom ETF	100.16	-1.79	-1.75%	204	7
EMHC	Spdr Bloomberg...	23.67	-0.41	-1.70%	4,803	6
IDR	Idaho Strategic...	13.1699	-0.2201	-1.64%	6,608	87
INUV	Inuvo Inc	0.2343	-0.0038	-1.60%	13,646	29
ETHU	2x Ether ETF	4.68	-0.075	-1.58%	758,277	3,441
SOAR	Volato Group Inc	0.2215	-0.0035	-1.56%	2,533	52
EETH	ProShares Ether ETF	47.73	-0.75	-1.55%	1,741	40
HUSA	Houston American...	1.30	-0.02	-1.52%	54,860	68
IBND	SPDR Bloomberg...	29.25	-0.45	-1.52%	3,935	20
SQY	YieldMax SQ Option...	17.74	-0.27	-1.50%	1,872	33
DNN	Denison Mines Corp	2.0405	-0.0295	-1.43%	204,826	57
TMQ	Trilogy Metals Inc	0.5625	-0.0076	-1.33%	3,141	31
CONY	Yieldmax Coin Option...	12.55	-0.16	-1.26%	61,973	1,281
CVM	Cel Sci Corporation New	0.8175	-0.01	-1.21%	8,032	9
NVDX	T Rex 2X Long NVIDIA...	17.0601	-0.1999	-1.16%	170,184	785
MTA	Metalla Royalty &...	3.42	-0.04	-1.16%	5,037	10
COPX	Global X Copper Miners...	44.00	-0.51	-1.15%	132	8
FENY	Fidelity MSCI Energy...	24.29	-0.27	-1.10%	1,116	8
DBO	Invesco DB Oil Fund	14.601	-0.159	-1.08%	2,776	10
DUST	Direxion Daily Gold...	52.20	-0.56	-1.06%	2,927	32
UTSL	Direxion Daily...	33.84	-0.36	-1.05%	4,538	36
DRAG	Roundhill China...	22.25	-0.2323	-1.03%	445	9
ITP	IT Tech Packaging Inc	0.2376	-0.0024	-1.00%	521	13
LEU	Centrus Energy...	77.2499	-0.7501	-0.96%	98,224	657
IAUX	i 80 Gold Corp	1.03	-0.01	-0.96%	84,176	17
GOAU	US Global Go Gold and...	22.00	-0.2132	-0.96%	448	7
TBF	ProShares Short 20...	23.30	-0.22	-0.94%	4,651	7
NUKZ	Range Nuclear...	41.00	-0.38	-0.92%	225	22
PSK	SPDR ICE Preferred...	34.65	-0.32	-0.92%	3,601	28
FNDE	Schwab Fundamental...	31.2664	-0.2836	-0.90%	126	6
UCO	ProShares Ultra...	27.0301	-0.2399	-0.88%	47,907	276
FETH	Fidelity Ethereum Fund	24.00	-0.21	-0.87%	5,104	92
BITI	ProShares Short...	6.90	-0.06	-0.86%	219,297	497
IGPT	Invesco AI and Next...	45.00	-0.39	-0.86%	678	12
SLI	Standard Lithium Ltd	2.3001	-0.0199	-0.86%	32,774	52
WTAI	Wisdom Tree Artificial...	20.00	-0.17	-0.84%	666	10
BMTX	BM Technologies Inc	4.71	-0.04	-0.84%	491	11
MSOS	Advisorshares Pure Us...	7.1201	-0.0599	-0.83%	67,902	83
NBY	NovaBay...	0.75	-0.006	-0.79%	14,128	25
ITA	iShares US Aerospace...	143.6205	-1.14	-0.79%	1,107	26
AGQ	ProShares Ultra Silver	42.95	-0.34	-0.79%	8,436	121
CETH	21Shares Core Ethereum...	12.01	-0.09	-0.74%	1,994	18
ETHV	VanEck Ethereum ETF	35.15	-0.26	-0.73%	2,153	48
NGD	New Gold Inc	2.7401	-0.0199	-0.72%	215,806	31
AETH	Bitwise Ethereum...	30.68	-0.2197	-0.71%	558	10
SPTI	SPDR Portfolio...	28.00	-0.20	-0.71%	5,072	12
EZET	Franklin Ethereum ETF	18.25	-0.13	-0.71%	3,112	26
VBR	Vanguard Small Cap...	198.0481	-1.38	-0.69%	3,153	15
SOXL	Direxion Daily...	30.14	-0.21	-0.69%	1,721,488	15,483
ZROZ	PIMCO 25 Plus Yr Zero...	75.12	-0.50	-0.66%	9,385	14
SPTS	SPDR Portfolio Short...	28.8536	-0.1864	-0.64%	3,454	15
DRV	Direxion Daily Real...	25.5001	-0.1599	-0.62%	3,871	33
EWJ	IShares MSCI Japan New	67.62	-0.42	-0.62%	185,767	47
DFSD	Dimensional Short...	47.00	-0.29	-0.61%	895	7

TPET

Trio Petroleum Corp

0.0951

-0.0326

-25.53%

2,167,347

2,452

RSPU

Invesco S&P 500 Equal...

55.00

-10.84

-16.46%

240

9

CTM

Castellum Inc

0.1526

-0.0162

-9.60%

1,028,719

732

TOVX

Theriva Biologics Inc

1.90

-0.17

-8.21%

78,412

433

MAGA

Point Bridge America...

44.90

-3.64

-7.50%

412

13

MTNB

Matinas Biopharma...

0.5306

-0.0368

-6.49%

7,780

44

SBEV

Splash Beverage Group...

0.1825

-0.0121

-6.22%

5,107

15

EFSH

1847 Holdings LLC

0.2739

-0.0161

-5.55%

855,278

2,291

HYIN

WisdomTree Alternative...

17.33

-0.91

-4.99%

651

11

GII

SPDR S&P Global...

57.67

-2.85

-4.71%

2,729

14

OGEN

Oragenics Inc

0.3001

-0.0139

-4.43%

2,756

43

VTAK

Catheter Precision Inc

0.488

-0.022

-4.31%

62,981

135

CHRO

Chromocell...

0.6242

-0.0258

-3.97%

1,178

9

AMBO

Ambow Education...

1.51

-0.06

-3.82%

302

11

PHGE

BiomX Inc

0.7015

-0.027

-3.71%

254

16

TSMY

Yieldmax TSM Option...

19.20

-0.73

-3.66%

2,439

32

MYND

Mynd ai Inc

1.37

-0.05

-3.52%

1,631

42

NAK

Northern Dynasty...

0.405

-0.0142

-3.39%

53,571

88

KNW

Know Labs Inc

0.2227

-0.0072

-3.13%

2,568

11

TIPX

SPDR Bloomberg 1 to10...

18.05

-0.57

-3.06%

3,357

20

VINE

Fresh Vine Wine Inc

1.03

-0.03

-2.83%

33,479

116

ETHT

Proshares Ultra Ether...

12.79

-0.37

-2.81%

8,819

131

RWR

SPDR DJ REIT

100.4101

-2.85

-2.76%

1,142

9

PW

Power REIT

1.07

-0.03

-2.73%

265

9

DDC

DDC Enterprise Limited

0.206

-0.0057

-2.69%

1,035

9

BTCZ

T Rex 2X Inverse...

13.53

-0.36

-2.59%

1,720

40

AUMN

Golden Minerals Co

0.3199

-0.0084

-2.56%

1,333

11

NG

Novagold Resources Inc

3.43

-0.09

-2.56%

90,790

19

YBTC

Roundhill Bitcoin...

42.78

-1.12

-2.55%

1,025

30

PTN

Palatin Technologies...

1.1605

-0.0295

-2.48%

773

17

ETHW

Bitwise Ethereum ETF

16.95

-0.43

-2.47%

1,930

26

UEC

Uranium Energy Corp

7.1002

-0.1798

-2.47%

1,152,109

130

EONR

EON Resources Inc

1.19

-0.03

-2.46%

6,637

28

CANF

Can Fite BioPharma Ltd

2.10

-0.05

-2.33%

105

8

UAVS

AgEagle Aerial Systems...

2.21

-0.05

-2.21%

35,298

236

SBIT

Proshares Ultrashort...

26.66

-0.58

-2.13%

386,345

763

MSTZ

T Rex 2X Inverse MSTR...

6.01

-0.13

-2.12%

169,417

457

SPEM

SPDR Portfolio...

39.50

-0.85

-2.11%

4,610

16

CVR

Chicago Rivet and...

18.73

-0.385

-2.01%

103

6

RZG

Invesco S&P SmallCap...

49.50

-1.00

-1.98%

1,936

10

CWB

SPDR Bloomberg...

75.44

-1.48

-1.92%

4,081

11

EBND

SPDR Bloomberg...

19.78

-0.38

-1.88%

5,895

18

LODE

Comstock Inc

0.3727

-0.0071

-1.87%

42,398

73

GAU

Galiano Gold Inc

1.61

-0.03

-1.83%

7,733

14

DWX

SPDR S&P International...

36.00

-0.67

-1.83%

4,156

7

IYE

iShares US Energy

46.3114

-0.8586

-1.82%

159

7

XTL

SPDR S&P Telecom ETF

100.16

-1.79

-1.75%

204

7

EMHC

Spdr Bloomberg...

23.67

-0.41

-1.70%

4,803

6

IDR

Idaho Strategic...

13.1699

-0.2201

-1.64%

6,608

87

INUV

Inuvo Inc

0.2343

-0.0038

-1.60%

13,646

29

ETHU

2x Ether ETF

4.68

-0.075

-1.58%

758,277

3,441

SOAR

Volato Group Inc

0.2215

-0.0035

-1.56%

2,533

52

EETH

ProShares Ether ETF

47.73

-0.75

-1.55%

1,741

40

HUSA

Houston American...

1.30

-0.02

-1.52%

54,860

68

IBND

SPDR Bloomberg...

29.25

-0.45

-1.52%

3,935

20

SQY

YieldMax SQ Option...

17.74

-0.27

-1.50%

1,872

33

DNN

Denison Mines Corp

2.0405

-0.0295

-1.43%

204,826

57

TMQ

Trilogy Metals Inc

0.5625

-0.0076

-1.33%

3,141

31

CONY

Yieldmax Coin Option...

12.55

-0.16

-1.26%

61,973

1,281

CVM

Cel Sci Corporation New

0.8175

-0.01

-1.21%

8,032

9

NVDX

T Rex 2X Long NVIDIA...

17.0601

-0.1999

-1.16%

170,184

785

MTA

Metalla Royalty &...

3.42

-0.04

-1.16%

5,037

10

COPX

Global X Copper Miners...

44.00

-0.51

-1.15%

132

8

FENY

Fidelity MSCI Energy...

24.29

-0.27

-1.10%

1,116

8

DBO

Invesco DB Oil Fund

14.601

-0.159

-1.08%

2,776

10

DUST

Direxion Daily Gold...

52.20

-0.56

-1.06%

2,927

32

UTSL

Direxion Daily...

33.84

-0.36

-1.05%

4,538

36

DRAG

Roundhill China...

22.25

-0.2323

-1.03%

445

9

ITP

IT Tech Packaging Inc

0.2376

-0.0024

-1.00%

521

13

LEU

Centrus Energy...

77.2499

-0.7501

-0.96%

98,224

657

IAUX

i 80 Gold Corp

1.03

-0.01

-0.96%

84,176

17

GOAU

US Global Go Gold and...

22.00

-0.2132

-0.96%

448

7

TBF

ProShares Short 20...

23.30

-0.22

-0.94%

4,651

7

NUKZ

Range Nuclear...

41.00

-0.38

-0.92%

225

22

PSK

SPDR ICE Preferred...

34.65

-0.32

-0.92%

3,601

28

FNDE

Schwab Fundamental...

31.2664

-0.2836

-0.90%

126

6

UCO

ProShares Ultra...

27.0301

-0.2399

-0.88%

47,907

276

FETH

Fidelity Ethereum Fund

24.00

-0.21

-0.87%

5,104

92

BITI

ProShares Short...

6.90

-0.06

-0.86%

219,297

497

IGPT

Invesco AI and Next...

45.00

-0.39

-0.86%

678

12

SLI

Standard Lithium Ltd

2.3001

-0.0199

-0.86%

32,774

52

WTAI

Wisdom Tree Artificial...

20.00

-0.17

-0.84%

666

10

BMTX

BM Technologies Inc

4.71

-0.04

-0.84%

491

11

MSOS

Advisorshares Pure Us...

7.1201

-0.0599

-0.83%

67,902

83

NBY

NovaBay...

0.75

-0.006

-0.79%

14,128

25

ITA

iShares US Aerospace...

143.6205

-1.14

-0.79%

1,107

26

AGQ

ProShares Ultra Silver

42.95

-0.34

-0.79%

8,436

121

CETH

21Shares Core Ethereum...

12.01

-0.09

-0.74%

1,994

18

ETHV

VanEck Ethereum ETF

35.15

-0.26

-0.73%

2,153

48

NGD

New Gold Inc

2.7401

-0.0199

-0.72%

215,806

31

AETH

Bitwise Ethereum...

30.68

-0.2197

-0.71%

558

10

SPTI

SPDR Portfolio...

28.00

-0.20

-0.71%

5,072

12

EZET

Franklin Ethereum ETF

18.25

-0.13

-0.71%

3,112

26

VBR

Vanguard Small Cap...

198.0481

-1.38

-0.69%

3,153

15

SOXL

Direxion Daily...

30.14

-0.21

-0.69%

1,721,488

15,483

ZROZ

PIMCO 25 Plus Yr Zero...

75.12

-0.50

-0.66%

9,385

14

SPTS

SPDR Portfolio Short...

28.8536

-0.1864

-0.64%

3,454

15

DRV

Direxion Daily Real...

25.5001

-0.1599

-0.62%

3,871

33

EWJ

IShares MSCI Japan New

67.62

-0.42

-0.62%

185,767

47

DFSD

Dimensional Short...

47.00

-0.29

-0.61%

895

7

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - 時間後

AMEX 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手