ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - NYSE - 時間後

NYSE
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Associated Capital...
35.18
0.00
0.00%
188
8
Arcosa Inc
98.53
0.00
0.00%
1,809
21
Assured Guaranty...
90.29
0.00
0.00%
5,487
22
aka Brands Holding Corp
18.46
0.00
0.00%
0
6
Embotelladora Andina
14.975
0.00
0.00%
1
7
Embotelladora Andina
17.82
0.00
0.00%
2,522
17
Artivion Inc
27.88
0.00
0.00%
1,884
22
Argo Group...
22.27
0.00
0.00%
0
6
American Realty...
15.50
0.00
0.00%
1
7
Associated Banc Corp
25.04
0.00
0.00%
100
7
ATS Corporation
30.13
0.00
0.00%
35,456
12
Armstrong World...
142.08
0.00
0.00%
4,997
36
Credicorp Ltd
184.38
0.00
0.00%
23,875
24
Brookfield BRP...
25.71
0.00
0.00%
0
5
Biglari Holdings Inc
1,287.00
0.00
0.00%
0
6
Berkshire Hills...
28.22
0.00
0.00%
269
12
BlackRock Virginia...
10.93
0.00
0.00%
0
5
Brookfield...
24.54
0.00
0.00%
0
6
Brookfield Asset...
17.13
0.00
0.00%
30
7
Brookfield Wealth...
57.80
0.00
0.00%
2,329
7
BlueLinx Holdings Inc...
101.04
0.00
0.00%
645
18
Colony Bankcorp Inc
15.75
0.00
0.00%
73
9
Community Financial...
61.97
0.00
0.00%
2,504
18
Cullen Frost Bankers...
134.40
0.00
0.00%
1,833
25
Citizens Inc
4.41
0.00
0.00%
110
9
CI and T Inc
6.20
-0.12
-1.90%
300
9
CNO Financial Group Inc
19.80
0.00
0.00%
0
6
Counterpoint...
35.07
0.00
0.00%
0
5
Central Pacific...
27.64
0.00
0.00%
2,109
22
Corebridge Financial...
25.45
0.00
0.00%
194
9
Crawford and Company
11.05
0.00
0.00%
1
7
CTS Corporation
52.48
0.00
0.00%
1,320
22
Enovis Corporation
43.27
0.00
0.00%
5,611
18
ESCO Technologies Inc
133.15
0.00
0.00%
533
16
Morgan Stanley ETF...
49.83
0.00
0.00%
0
6
First Commonwealth...
16.74
0.00
0.00%
4,186
21
Strive Natural...
29.52
0.00
0.00%
22
6
Sound Enhanced Fixed...
18.38
0.00
0.00%
26
7
GATX Corp
154.11
0.00
0.00%
1,613
16
Genesco Inc
42.69
0.00
0.00%
792
19
Guild Holdings Company
13.76
0.00
0.00%
0
6
Guaranty Bancshares Inc
34.20
0.00
0.00%
636
17
DGA Core Plus Absolute...
20.411
0.00
0.00%
0
5
HNI Corporation
49.00
0.00
0.00%
1,811
20
Himalaya Shipping Ltd
4.99
0.00
0.00%
157
7
Hilltop Holdings Inc
28.20
0.00
0.00%
6,898
24
TCW High Yield Bond ETF
30.484
0.00
0.00%
0
6
Cp High Yield Trend Etf
21.79
0.00
0.00%
0
6
IDACORP Inc
108.94
0.00
0.00%
288
14
TCW Corporate Bond ETF
44.8448
0.00
0.00%
0
4
InterContinental...
122.74
0.00
0.00%
4,107
14
J Jill Inc
28.19
0.00
0.00%
826
13
Nuveen Multi Market...
6.064
0.00
0.00%
0
6
Kirby Corporation
106.19
0.00
0.00%
3,699
31
KKR Group Finance Co...
18.74
0.00
0.00%
0
6
Kemper Corporation
66.41
0.00
0.00%
1,926
19
Lennar Corp
131.89
0.00
0.00%
269
14
Luxfer Holdings PLC
13.12
0.00
0.00%
546
12
Pioneer Municipal High...
8.53
0.00
0.00%
100
7
Metropolitan Bank...
59.50
0.00
0.00%
817
17
MFS Active Core Plus...
24.5015
0.00
0.00%
0
5
MFS Active Growth ETF
25.3209
0.00
0.00%
0
6
MFS Active...
24.2485
0.00
0.00%
0
6
MFS Active...
24.675
0.00
0.00%
0
5
MFS Active Value ETF
23.9698
0.00
0.00%
500
7
Maiden Holdings Ltd
14.85
0.00
0.00%
4
7
Pioneer Municipal High...
12.00
0.00
0.00%
100
6
MeridianLink Inc
20.31
0.00
0.00%
1,056
14
Marcus and Millichap...
37.73
0.00
0.00%
583
19
Texas Capital...
100.19
0.00
0.00%
0
5
TCW Multisector Credit...
49.8803
0.00
0.00%
0
4
BlackRock MuniVest...
7.24
0.00
0.00%
94
7
Nuveen Arizona Quality...
11.54
0.00
0.00%
0
6
National Bank Holdings...
42.81
0.00
0.00%
1,188
22
National Health...
69.20
0.00
0.00%
3,792
32
Enpro Inc
170.90
0.00
0.00%
2,254
28
Nuveen New York Select...
11.50
0.00
0.00%
100
7
ONE Gas Inc
69.02
0.00
0.00%
1,742
25
Pebblebrook Hotel Trust
20.43
0.00
0.00%
65
7
Prudential Financial...
18.93
0.00
0.00%
39
7
PIMCO NY Muni Income...
7.256
0.00
0.00%
17
7
Parnassus Core Select...
24.2824
0.00
0.00%
0
6
Prudential Financial...
25.34
0.00
0.00%
100
8
Parnassus Value Select...
24.187
0.00
0.00%
0
6
Ryder System Inc
159.23
0.00
0.00%
2,903
31
RBC Bearings...
301.65
0.00
0.00%
625
30
Southside Bancshares...
31.22
0.00
0.00%
397
20
Stepan Company
63.46
0.00
0.00%
1,377
19
ServisFirst Bancshares...
84.32
0.00
0.00%
1,257
19
Sprott Inc
42.88
0.00
0.00%
1,484
11
SiteOne Landscape...
130.33
0.00
0.00%
2,576
17
Sound Point Meridian...
20.76
0.00
0.00%
5
7
EA Series Trust Strive...
31.6362
0.00
0.00%
1
7
Strive Mid Cap ETF
26.3671
0.00
0.00%
0
6
Sensient Technologies...
69.92
0.00
0.00%
2,718
28
THOR Index Rotation ETF
26.0233
0.00
0.00%
0
5
US Physical Therapy Inc
88.18
0.00
0.00%
372
17
Virtus Investment...
220.10
0.00
0.00%
9,530
28
Workiva Inc
111.35
0.00
0.00%
13,979
23
WR Berkley Corp
23.57
0.00
0.00%
0
6

最近閲覧した銘柄

Delayed Upgrade Clock