今日の発動機 - NYSE - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AACT	Ares Acquisition...	10.72	0.00	0.00%	0	6
AC	Associated Capital...	33.51	0.00	0.00%	87	8
AGM.A	Federal Agricultural...	166.00	0.00	0.00%	4	7
AIFD	Tcw Artificial...	25.7805	0.00	0.00%	0	6
AKR	Acadia Realty Trust	20.44	0.00	0.00%	1,439	19
ANG-B	American National...	24.97	0.00	0.00%	0	6
APOS	Apollo Global...	26.64	0.00	0.00%	0	6
ARL	American Realty...	19.42	0.00	0.00%	0	6
ATGE	Adtalem Global...	77.99	-0.82	-1.04%	20,670	28
AUNA	Auna SA	8.99	0.00	0.00%	0	6
BBU	Brookfield Business...	20.40	0.00	0.00%	0	6
BEPJ	Brookfield BRP...	25.00	0.00	0.00%	0	6
BFAC.U	Battery Future...	11.05	0.00	0.00%	0	5
BHLB	Berkshire Hills...	28.04	0.00	0.00%	716	20
BHV	BlackRock Virginia...	11.0299	0.00	0.00%	0	6
BIPH	Brookfield...	17.47	0.00	0.00%	34	7
BIPI	BIP Bermuda Holdings I...	17.722	0.00	0.00%	0	6
BKU	BankUnited Inc	38.88	0.00	0.00%	244	16
BNH	Brookfield Asset...	17.08	0.00	0.00%	0	6
BNRE	Brookfield Reinsurance...	47.34	0.00	0.00%	323	8
BOW	Bowhead Specialty...	27.97	0.00	0.00%	346	10
BSAC	Banco Santander Chile	20.05	0.00	0.00%	9,797	11
CGV	Conductor Global...	13.0751	0.00	0.00%	0	6
CLBR.U	Colombier Acquisition...	10.42	0.00	0.00%	0	6
CMSA	CMS Energy Corporation	24.35	0.00	0.00%	0	6
CNS	Cohen and Steers Inc	86.91	0.00	0.00%	2,476	18
COF-I	Capital One Financial...	19.85	0.00	0.00%	197	8
CSR	Centerspace	70.38	0.00	0.00%	788	18
CTRI	Centuri Holdings Inc	20.25	0.00	0.00%	3,033	14
DRH	Diamondrock...	8.33	0.00	0.00%	1,351	14
DSTX	Distillate...	24.03	0.00	0.00%	0	6
DUKB	Duke Energy Corporation	25.12	0.00	0.00%	0	6
ECCV	Eagle Point Credit...	22.80	0.00	0.00%	0	6
EEX	Emerald Holding Inc	5.77	0.00	0.00%	1,895	11
ELC	Entergy Louisiana LLC	22.12	0.00	0.00%	0	6
ELPC	Companhia Paranaense...	6.33	0.00	0.00%	0	6
EQS	Equus Total Return Inc	1.2799	0.00	0.00%	0	5
EVTR	Morgan Stanley ETF...	50.46	0.00	0.00%	100	7
FBK	FB Financial...	47.24	0.00	0.00%	2,242	20
FG	FGL Holdings	43.80	0.00	0.00%	1,714	21
FLXR	TCW ETF Trust	38.84	0.00	0.00%	0	6
FXED	Sound Enhanced Fixed...	18.6549	0.00	0.00%	2	6
GBTG	Global Business Travel...	6.73	0.00	0.00%	67	8
GHLD	Guild Holdings Company	14.54	0.00	0.00%	0	6
GYLD	Arrow Dow Jones Global...	13.2409	0.00	0.00%	0	4
HSHP	Himalaya Shipping Ltd	8.07	0.00	0.00%	202	10
HYAC	Haymaker Acquisition...	10.57	0.00	0.00%	0	6
IHTA	Invesco High Income...	7.43	0.00	0.00%	0	6
JBND	JPMorgan Active Bond...	52.95	0.00	0.00%	100	7
KCGI	Kensington Capital...	11.13	0.00	0.00%	0	6
KFRC	Kforce Inc	68.41	0.00	0.00%	998	14
KMPR	Kemper Corporation	65.10	0.06	0.09%	6,538	25
LCW	Learn CW Investment...	10.97	0.00	0.00%	0	6
LCW.U	Learn CW Investment...	11.02	0.00	0.00%	0	4
LVWR	Livewire Group Inc	7.89	0.00	0.00%	1	7
MGRE	Affiliated Managers...	25.26	0.00	0.00%	100	7
MHLA	Maiden Holdings Ltd	14.95	0.00	0.00%	0	6
MHNC	Maiden Holdings North...	17.39	0.00	0.00%	0	6
MMI	Marcus and Millichap...	39.87	0.00	0.00%	327	11
MSC	Studio City...	6.55	0.00	0.00%	0	5
NCDL	Nuveen Churchill...	17.59	0.00	0.00%	45	7
NMI	Nuveen Muni Income...	10.0228	0.00	0.00%	0	6
NOM	Nuveen Missouri...	10.52	0.00	0.00%	0	6
NYC	American Strategic...	8.45	0.00	0.00%	8	7
OBK	Origin Bancorp Inc	35.08	0.00	0.00%	824	12
OFG	OFG Bancorp	46.50	0.00	0.00%	440	15
ONIT	Onity Group Inc	29.22	0.00	0.00%	238	10
OPY	Oppenheimer Holdings...	52.94	0.00	0.00%	589	18
PACS	PACS Group Inc	34.88	0.00	0.00%	156	10
PB	Prosperity Bancshares...	72.80	0.00	0.00%	3,312	18
PDCC	Pearl Diver Credit...	20.09	0.00	0.00%	0	6
PERF	Perfect Corp	2.11	0.00	0.00%	121	12
PFH	Prudential Financial...	19.57	0.00	0.00%	100	7
PKST	Peakstone Realty Trust	14.32	0.00	0.00%	473	12
PRO	Pros Holding Inc	25.54	0.00	0.00%	1,007	14
QVCD	QVC Inc	12.44	0.00	0.00%	0	6
RCFA	Perception Capital...	11.385	0.00	0.00%	0	6
REX	REX American Resources...	48.54	0.00	0.00%	1,773	19
RRAC	Rigel Resource...	11.375	0.00	0.00%	0	5
SBXC	SilverBox Corp III	10.65	0.00	0.00%	0	6
SNDA	Sonida Senior Living	32.20	0.00	0.00%	262	10
SOJE	The Southern Company	20.12	0.00	0.00%	101	7
SPMC	Sound Point Meridian...	20.22	0.00	0.00%	0	6
STN	Stantec Inc	86.03	0.00	0.00%	18,874	10
STXT	Strive Total Return...	20.29	0.00	0.00%	0	5
STXV	Strive 1000 Value ETF	29.4252	0.00	0.00%	0	6
TBI	TrueBlue Inc	11.95	0.06	0.50%	385	14
TCI	Transcontinental...	31.16	0.00	0.00%	0	6
THLV	Thor Low Volatility ETF	27.2314	0.00	0.00%	0	6
TPH	TRI Pointe Homes Inc	46.12	0.00	0.00%	63,083	28
TRIS	Tristar Acquisition I...	11.18	0.00	0.00%	0	5
UE	Urban Edge Properties	19.74	0.00	0.00%	9,317	16
UFI	Unifi Inc New	6.17	0.00	0.00%	8,340	11
UNMA	Unum Group	24.93	0.00	0.00%	0	6
USPH	US Physical Therapy Inc	98.32	0.00	0.00%	1,136	17
VTOL	Bristow Group Inc	37.25	0.00	0.00%	170	12
WINN	Harbor Long term...	24.17	0.00	0.00%	0	6
WRB-E	WR Berkley Corp	24.56	0.00	0.00%	0	6
WS	Worthington Steel Inc	39.65	0.00	0.00%	947	14
WTM	White Moutains...	1,750.18	0.00	0.00%	209	21

AACT

Ares Acquisition...

10.72

0.00

0.00%

0

6

AC

Associated Capital...

33.51

0.00

0.00%

87

8

AGM.A

Federal Agricultural...

166.00

0.00

0.00%

4

7

AIFD

Tcw Artificial...

25.7805

0.00

0.00%

0

6

AKR

Acadia Realty Trust

20.44

0.00

0.00%

1,439

19

ANG-B

American National...

24.97

0.00

0.00%

0

6

APOS

Apollo Global...

26.64

0.00

0.00%

0

6

ARL

American Realty...

19.42

0.00

0.00%

0

6

ATGE

Adtalem Global...

77.99

-0.82

-1.04%

20,670

28

AUNA

Auna SA

8.99

0.00

0.00%

0

6

BBU

Brookfield Business...

20.40

0.00

0.00%

0

6

BEPJ

Brookfield BRP...

25.00

0.00

0.00%

0

6

BFAC.U

Battery Future...

11.05

0.00

0.00%

0

5

BHLB

Berkshire Hills...

28.04

0.00

0.00%

716

20

BHV

BlackRock Virginia...

11.0299

0.00

0.00%

0

6

BIPH

Brookfield...

17.47

0.00

0.00%

34

7

BIPI

BIP Bermuda Holdings I...

17.722

0.00

0.00%

0

6

BKU

BankUnited Inc

38.88

0.00

0.00%

244

16

BNH

Brookfield Asset...

17.08

0.00

0.00%

0

6

BNRE

Brookfield Reinsurance...

47.34

0.00

0.00%

323

8

BOW

Bowhead Specialty...

27.97

0.00

0.00%

346

10

BSAC

Banco Santander Chile

20.05

0.00

0.00%

9,797

11

CGV

Conductor Global...

13.0751

0.00

0.00%

0

6

CLBR.U

Colombier Acquisition...

10.42

0.00

0.00%

0

6

CMSA

CMS Energy Corporation

24.35

0.00

0.00%

0

6

CNS

Cohen and Steers Inc

86.91

0.00

0.00%

2,476

18

COF-I

Capital One Financial...

19.85

0.00

0.00%

197

8

CSR

Centerspace

70.38

0.00

0.00%

788

18

CTRI

Centuri Holdings Inc

20.25

0.00

0.00%

3,033

14

DRH

Diamondrock...

8.33

0.00

0.00%

1,351

14

DSTX

Distillate...

24.03

0.00

0.00%

0

6

DUKB

Duke Energy Corporation

25.12

0.00

0.00%

0

6

ECCV

Eagle Point Credit...

22.80

0.00

0.00%

0

6

EEX

Emerald Holding Inc

5.77

0.00

0.00%

1,895

11

ELC

Entergy Louisiana LLC

22.12

0.00

0.00%

0

6

ELPC

Companhia Paranaense...

6.33

0.00

0.00%

0

6

EQS

Equus Total Return Inc

1.2799

0.00

0.00%

0

5

EVTR

Morgan Stanley ETF...

50.46

0.00

0.00%

100

7

FBK

FB Financial...

47.24

0.00

0.00%

2,242

20

FG

FGL Holdings

43.80

0.00

0.00%

1,714

21

FLXR

TCW ETF Trust

38.84

0.00

0.00%

0

6

FXED

Sound Enhanced Fixed...

18.6549

0.00

0.00%

2

6

GBTG

Global Business Travel...

6.73

0.00

0.00%

67

8

GHLD

Guild Holdings Company

14.54

0.00

0.00%

0

6

GYLD

Arrow Dow Jones Global...

13.2409

0.00

0.00%

0

4

HSHP

Himalaya Shipping Ltd

8.07

0.00

0.00%

202

10

HYAC

Haymaker Acquisition...

10.57

0.00

0.00%

0

6

IHTA

Invesco High Income...

7.43

0.00

0.00%

0

6

JBND

JPMorgan Active Bond...

52.95

0.00

0.00%

100

7

KCGI

Kensington Capital...

11.13

0.00

0.00%

0

6

KFRC

Kforce Inc

68.41

0.00

0.00%

998

14

KMPR

Kemper Corporation

65.10

0.06

0.09%

6,538

25

LCW

Learn CW Investment...

10.97

0.00

0.00%

0

6

LCW.U

Learn CW Investment...

11.02

0.00

0.00%

0

4

LVWR

Livewire Group Inc

7.89

0.00

0.00%

1

7

MGRE

Affiliated Managers...

25.26

0.00

0.00%

100

7

MHLA

Maiden Holdings Ltd

14.95

0.00

0.00%

0

6

MHNC

Maiden Holdings North...

17.39

0.00

0.00%

0

6

MMI

Marcus and Millichap...

39.87

0.00

0.00%

327

11

MSC

Studio City...

6.55

0.00

0.00%

0

5

NCDL

Nuveen Churchill...

17.59

0.00

0.00%

45

7

NMI

Nuveen Muni Income...

10.0228

0.00

0.00%

0

6

NOM

Nuveen Missouri...

10.52

0.00

0.00%

0

6

NYC

American Strategic...

8.45

0.00

0.00%

8

7

OBK

Origin Bancorp Inc

35.08

0.00

0.00%

824

12

OFG

OFG Bancorp

46.50

0.00

0.00%

440

15

ONIT

Onity Group Inc

29.22

0.00

0.00%

238

10

OPY

Oppenheimer Holdings...

52.94

0.00

0.00%

589

18

PACS

PACS Group Inc

34.88

0.00

0.00%

156

10

PB

Prosperity Bancshares...

72.80

0.00

0.00%

3,312

18

PDCC

Pearl Diver Credit...

20.09

0.00

0.00%

0

6

PERF

Perfect Corp

2.11

0.00

0.00%

121

12

PFH

Prudential Financial...

19.57

0.00

0.00%

100

7

PKST

Peakstone Realty Trust

14.32

0.00

0.00%

473

12

PRO

Pros Holding Inc

25.54

0.00

0.00%

1,007

14

QVCD

QVC Inc

12.44

0.00

0.00%

0

6

RCFA

Perception Capital...

11.385

0.00

0.00%

0

6

REX

REX American Resources...

48.54

0.00

0.00%

1,773

19

RRAC

Rigel Resource...

11.375

0.00

0.00%

0

5

SBXC

SilverBox Corp III

10.65

0.00

0.00%

0

6

SNDA

Sonida Senior Living

32.20

0.00

0.00%

262

10

SOJE

The Southern Company

20.12

0.00

0.00%

101

7

SPMC

Sound Point Meridian...

20.22

0.00

0.00%

0

6

STN

Stantec Inc

86.03

0.00

0.00%

18,874

10

STXT

Strive Total Return...

20.29

0.00

0.00%

0

5

STXV

Strive 1000 Value ETF

29.4252

0.00

0.00%

0

6

TBI

TrueBlue Inc

11.95

0.06

0.50%

385

14

TCI

Transcontinental...

31.16

0.00

0.00%

0

6

THLV

Thor Low Volatility ETF

27.2314

0.00

0.00%

0

6

TPH

TRI Pointe Homes Inc

46.12

0.00

0.00%

63,083

28

TRIS

Tristar Acquisition I...

11.18

0.00

0.00%

0

5

UE

Urban Edge Properties

19.74

0.00

0.00%

9,317

16

UFI

Unifi Inc New

6.17

0.00

0.00%

8,340

11

UNMA

Unum Group

24.93

0.00

0.00%

0

6

USPH

US Physical Therapy Inc

98.32

0.00

0.00%

1,136

17

VTOL

Bristow Group Inc

37.25

0.00

0.00%

170

12

WINN

Harbor Long term...

24.17

0.00

0.00%

0

6

WRB-E

WR Berkley Corp

24.56

0.00

0.00%

0

6

WS

Worthington Steel Inc

39.65

0.00

0.00%

947

14

WTM

White Moutains...

1,750.18

0.00

0.00%

209

21

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手