今日の発動機 - NYSE - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AC	Associated Capital...	37.14	0.00	0.00%	114	8
ACLO	TCW AAA CLO ETF	50.2784	0.00	0.00%	2	7
AHL-F	Aspen Insurance...	24.00	0.00	0.00%	0	6
AIZN	Assurant Inc	19.81	0.00	0.00%	4	7
AMBC	Ambac Financial Group...	6.92	0.00	0.00%	870	10
AMTB	Amerant Bancorp Inc	16.58	0.00	0.00%	353	13
ANG-D	American National...	25.30	0.00	0.00%	0	6
AOMN	Angel Oak Mortgage...	24.9156	0.00	0.00%	0	6
ARGD	Argo Group...	20.03	0.00	0.00%	0	6
ASBA	Associated Banc Corp	23.63	0.00	0.00%	1	7
ATS	ATS Corporation	30.74	0.00	0.00%	4,458	12
BAP	Credicorp Ltd	217.77	0.00	0.00%	1,397	19
BBU	Brookfield Business...	25.25	0.00	0.00%	1,034	10
BEPH	Brookfield BRP...	14.91	0.00	0.00%	0	6
BKU	BankUnited Inc	33.76	0.00	0.00%	6,352	30
BNH	Brookfield Asset...	15.55	0.00	0.00%	2	7
BNT	Brookfield Wealth...	59.50	0.00	0.00%	561	13
BV	BrightView Holdings Inc	15.58	0.00	0.00%	5,546	25
CBU	Community Financial...	54.25	0.00	0.00%	5,300	18
CGV	Conductor Global...	13.6048	0.00	0.00%	3	9
CNS	Cohen and Steers Inc	74.51	0.00	0.00%	2,933	22
CPAI	Counterpoint...	35.8479	0.00	0.00%	2	8
CRD.A	Crawford and Company	10.15	0.00	0.00%	76	10
CULP	Culp Inc	3.98	0.00	0.00%	178	12
DFIN	Donnelley Financial...	60.27	0.00	0.00%	1,149	20
DTM	DT Midstream Inc	105.25	0.00	0.00%	6,613	37
EAI	Entergy Arkansas LLC	20.32	0.03	0.15%	1,367	9
ECVT	Ecovyst Inc	8.00	0.00	0.00%	5,426	19
ELPC	Companhia Paranaense...	8.87	0.00	0.00%	0	6
ENO	Entergy New Orleans LLC	21.42	0.00	0.00%	0	6
EQBK	Equity Bancshares Inc	38.70	0.00	0.00%	361	17
ESAB	ESAB Corporation	118.18	0.00	0.00%	1,430	23
EVTC	Evertec Inc	35.98	0.00	0.00%	11,242	27
EVTR	Morgan Stanley ETF...	50.48	0.00	0.00%	2	8
FBP	First Bancorp New	19.52	0.00	0.00%	22,481	26
FEOE	First Eagle Overseas...	41.75	0.00	0.00%	0	6
FGSN	F&G Annuities and Life...	23.86	0.00	0.00%	0	6
FINS	Angel Oak Financial...	12.70	0.00	0.00%	2	8
FIXT	TCW Core Plus Bond ETF	37.81	0.00	0.00%	32	7
GBCI	Glacier Bancorp Inc	40.47	0.00	0.00%	12,501	25
GNTY	Guaranty Bancshares Inc	40.63	0.00	0.00%	63	11
GPJA	Georgia Power Company	20.79	0.00	0.00%	2	8
GRDN	Guardian Pharmacy...	19.68	0.00	0.00%	1,262	13
GVA	Granite Construction...	89.17	0.00	0.00%	6,199	34
HEI.A	HEICO Corp	243.63	0.00	0.00%	3,985	34
HTFB	Horizon Technology...	24.68	0.00	0.00%	0	1
HTH	Hilltop Holdings Inc	29.40	0.00	0.00%	8,137	26
JBGS	JBG SMITH Properties	18.04	0.00	0.00%	36,792	22
JBND	JPMorgan Active Bond...	53.02	0.00	0.00%	48	11
JBTM	JBT Marel Corporation	119.37	0.00	0.00%	1,724	21
KKRT	KKR and Co Inc	25.23	-0.07	-0.28%	14,500	7
KMPR	Kemper Corporation	63.29	0.00	0.00%	2,280	29
KOP	Koppers Holdings Inc	31.15	0.00	0.00%	934	24
LEN.B	Lennar Corp	99.35	0.00	0.00%	182	19
MCS	Marcus Corp	17.17	0.00	0.00%	154	19
MFSB	MFS Active Core Plus...	24.7531	0.00	0.00%	3	9
MFSG	MFS Active Growth ETF	25.2695	0.00	0.00%	1	7
MFSI	MFS Active...	27.85	0.00	0.00%	0	6
MFSM	MFS Active...	24.385	0.00	0.00%	1	6
MFSV	MFS Active Value ETF	24.7203	0.00	0.00%	46	8
MGRB	Affiliated Managers...	16.73	0.00	0.00%	0	6
MGRD	Affiliated Managers...	15.11	0.00	0.00%	0	6
MHLA	Maiden Holdings Ltd	14.5822	0.00	0.00%	2	7
MHNC	Maiden Holdings North...	16.98	0.00	0.00%	0	5
MLP	Maui Land and...	17.25	0.00	0.00%	30	9
MUSE	TCW Multisector Credit...	49.95	0.00	0.00%	0	4
NEE-T	Nextera Energy Capital...	45.27	0.00	0.00%	0	6
NEE-U	Nextera Energy Capital...	24.945	0.00	0.00%	0	6
NEU	NewMarket Corporation	648.80	0.00	0.00%	1,262	41
NEXA	Nexa Resources SA	4.86	0.00	0.00%	140	13
NPB	Northpointe Bancshares...	13.01	0.00	0.00%	163	11
NRUC	National Rural...	23.8901	0.00	0.00%	2	8
NYC	American Strategic...	9.20	0.00	0.00%	1	7
OBK	Origin Bancorp Inc	34.67	0.00	0.00%	164	13
OFG	OFG Bancorp	40.75	0.00	0.00%	6,371	29
PDCC	Pearl Diver Credit...	17.0897	0.00	0.00%	2	8
PEB-F	Pebblebrook Hotel Trust	18.75	0.00	0.00%	2	8
PFH	Prudential Financial...	16.85	0.00	0.00%	75	9
PRH	Prudential Financial...	24.9956	0.00	0.00%	16	9
PRVS	Parnassus Value Select...	24.1258	0.00	0.00%	0	6
QVCD	QVC Inc	9.10	0.00	0.00%	102	9
SARO	StandardAero Inc	29.73	0.00	0.00%	8,250	34
SBSI	Southside Bancshares...	28.05	0.00	0.00%	352	16
SFB	Stifel Financial Corp	21.38	0.00	0.00%	0	6
SMBK	SmartFinancial Inc	31.47	0.00	0.00%	638	13
SNDA	Sonida Senior Living	24.07	0.00	0.00%	386	17
SOJF	The Southern Company	25.69	-0.04	-0.16%	21,002	10
SPB	Spectrum Brands...	51.50	-0.51	-0.98%	5,349	48
STXI	EA Series Trust	28.2967	0.00	0.00%	2	8
TBN	Tamboran Resources...	22.95	0.00	0.00%	105	9
TCI	Transcontinental...	40.55	0.00	0.00%	33	11
TG	Tredegar Corp	8.65	0.00	0.00%	295	18
TNGY	Tortoise Energy Fund	9.165	0.00	0.00%	0	6
UCB	United Communty Banks...	27.79	0.00	0.00%	14,662	25
UNMA	Unum Group	23.55	0.00	0.00%	0	6
USNA	USANA Health Sciences	30.44	0.00	0.00%	9,750	23
WEAV	Weave Communications...	8.31	0.00	0.00%	9,125	23
WLTG	Wealthtrust Dbs Long...	30.8223	0.00	0.00%	2	7
WRB-F	WR Berkley Corp	19.4121	0.00	0.00%	5	9
WRB-G	WR Berkley Corp	16.03	0.00	0.00%	0	6

AC

Associated Capital...

37.14

0.00

0.00%

114

8

ACLO

TCW AAA CLO ETF

50.2784

0.00

0.00%

2

7

AHL-F

Aspen Insurance...

24.00

0.00

0.00%

0

6

AIZN

Assurant Inc

19.81

0.00

0.00%

4

7

AMBC

Ambac Financial Group...

6.92

0.00

0.00%

870

10

AMTB

Amerant Bancorp Inc

16.58

0.00

0.00%

353

13

ANG-D

American National...

25.30

0.00

0.00%

0

6

AOMN

Angel Oak Mortgage...

24.9156

0.00

0.00%

0

6

ARGD

Argo Group...

20.03

0.00

0.00%

0

6

ASBA

Associated Banc Corp

23.63

0.00

0.00%

1

7

ATS

ATS Corporation

30.74

0.00

0.00%

4,458

12

BAP

Credicorp Ltd

217.77

0.00

0.00%

1,397

19

BBU

Brookfield Business...

25.25

0.00

0.00%

1,034

10

BEPH

Brookfield BRP...

14.91

0.00

0.00%

0

6

BKU

BankUnited Inc

33.76

0.00

0.00%

6,352

30

BNH

Brookfield Asset...

15.55

0.00

0.00%

2

7

BNT

Brookfield Wealth...

59.50

0.00

0.00%

561

13

BV

BrightView Holdings Inc

15.58

0.00

0.00%

5,546

25

CBU

Community Financial...

54.25

0.00

0.00%

5,300

18

CGV

Conductor Global...

13.6048

0.00

0.00%

3

9

CNS

Cohen and Steers Inc

74.51

0.00

0.00%

2,933

22

CPAI

Counterpoint...

35.8479

0.00

0.00%

2

8

CRD.A

Crawford and Company

10.15

0.00

0.00%

76

10

CULP

Culp Inc

3.98

0.00

0.00%

178

12

DFIN

Donnelley Financial...

60.27

0.00

0.00%

1,149

20

DTM

DT Midstream Inc

105.25

0.00

0.00%

6,613

37

EAI

Entergy Arkansas LLC

20.32

0.03

0.15%

1,367

9

ECVT

Ecovyst Inc

8.00

0.00

0.00%

5,426

19

ELPC

Companhia Paranaense...

8.87

0.00

0.00%

0

6

ENO

Entergy New Orleans LLC

21.42

0.00

0.00%

0

6

EQBK

Equity Bancshares Inc

38.70

0.00

0.00%

361

17

ESAB

ESAB Corporation

118.18

0.00

0.00%

1,430

23

EVTC

Evertec Inc

35.98

0.00

0.00%

11,242

27

EVTR

Morgan Stanley ETF...

50.48

0.00

0.00%

2

8

FBP

First Bancorp New

19.52

0.00

0.00%

22,481

26

FEOE

First Eagle Overseas...

41.75

0.00

0.00%

0

6

FGSN

F&G Annuities and Life...

23.86

0.00

0.00%

0

6

FINS

Angel Oak Financial...

12.70

0.00

0.00%

2

8

FIXT

TCW Core Plus Bond ETF

37.81

0.00

0.00%

32

7

GBCI

Glacier Bancorp Inc

40.47

0.00

0.00%

12,501

25

GNTY

Guaranty Bancshares Inc

40.63

0.00

0.00%

63

11

GPJA

Georgia Power Company

20.79

0.00

0.00%

2

8

GRDN

Guardian Pharmacy...

19.68

0.00

0.00%

1,262

13

GVA

Granite Construction...

89.17

0.00

0.00%

6,199

34

HEI.A

HEICO Corp

243.63

0.00

0.00%

3,985

34

HTFB

Horizon Technology...

24.68

0.00

0.00%

0

1

HTH

Hilltop Holdings Inc

29.40

0.00

0.00%

8,137

26

JBGS

JBG SMITH Properties

18.04

0.00

0.00%

36,792

22

JBND

JPMorgan Active Bond...

53.02

0.00

0.00%

48

11

JBTM

JBT Marel Corporation

119.37

0.00

0.00%

1,724

21

KKRT

KKR and Co Inc

25.23

-0.07

-0.28%

14,500

7

KMPR

Kemper Corporation

63.29

0.00

0.00%

2,280

29

KOP

Koppers Holdings Inc

31.15

0.00

0.00%

934

24

LEN.B

Lennar Corp

99.35

0.00

0.00%

182

19

MCS

Marcus Corp

17.17

0.00

0.00%

154

19

MFSB

MFS Active Core Plus...

24.7531

0.00

0.00%

3

9

MFSG

MFS Active Growth ETF

25.2695

0.00

0.00%

1

7

MFSI

MFS Active...

27.85

0.00

0.00%

0

6

MFSM

MFS Active...

24.385

0.00

0.00%

1

6

MFSV

MFS Active Value ETF

24.7203

0.00

0.00%

46

8

MGRB

Affiliated Managers...

16.73

0.00

0.00%

0

6

MGRD

Affiliated Managers...

15.11

0.00

0.00%

0

6

MHLA

Maiden Holdings Ltd

14.5822

0.00

0.00%

2

7

MHNC

Maiden Holdings North...

16.98

0.00

0.00%

0

5

MLP

Maui Land and...

17.25

0.00

0.00%

30

9

MUSE

TCW Multisector Credit...

49.95

0.00

0.00%

0

4

NEE-T

Nextera Energy Capital...

45.27

0.00

0.00%

0

6

NEE-U

Nextera Energy Capital...

24.945

0.00

0.00%

0

6

NEU

NewMarket Corporation

648.80

0.00

0.00%

1,262

41

NEXA

Nexa Resources SA

4.86

0.00

0.00%

140

13

NPB

Northpointe Bancshares...

13.01

0.00

0.00%

163

11

NRUC

National Rural...

23.8901

0.00

0.00%

2

8

NYC

American Strategic...

9.20

0.00

0.00%

1

7

OBK

Origin Bancorp Inc

34.67

0.00

0.00%

164

13

OFG

OFG Bancorp

40.75

0.00

0.00%

6,371

29

PDCC

Pearl Diver Credit...

17.0897

0.00

0.00%

2

8

PEB-F

Pebblebrook Hotel Trust

18.75

0.00

0.00%

2

8

PFH

Prudential Financial...

16.85

0.00

0.00%

75

9

PRH

Prudential Financial...

24.9956

0.00

0.00%

16

9

PRVS

Parnassus Value Select...

24.1258

0.00

0.00%

0

6

QVCD

QVC Inc

9.10

0.00

0.00%

102

9

SARO

StandardAero Inc

29.73

0.00

0.00%

8,250

34

SBSI

Southside Bancshares...

28.05

0.00

0.00%

352

16

SFB

Stifel Financial Corp

21.38

0.00

0.00%

0

6

SMBK

SmartFinancial Inc

31.47

0.00

0.00%

638

13

SNDA

Sonida Senior Living

24.07

0.00

0.00%

386

17

SOJF

The Southern Company

25.69

-0.04

-0.16%

21,002

10

SPB

Spectrum Brands...

51.50

-0.51

-0.98%

5,349

48

STXI

EA Series Trust

28.2967

0.00

0.00%

2

8

TBN

Tamboran Resources...

22.95

0.00

0.00%

105

9

TCI

Transcontinental...

40.55

0.00

0.00%

33

11

TG

Tredegar Corp

8.65

0.00

0.00%

295

18

TNGY

Tortoise Energy Fund

9.165

0.00

0.00%

0

6

UCB

United Communty Banks...

27.79

0.00

0.00%

14,662

25

UNMA

Unum Group

23.55

0.00

0.00%

0

6

USNA

USANA Health Sciences

30.44

0.00

0.00%

9,750

23

WEAV

Weave Communications...

8.31

0.00

0.00%

9,125

23

WLTG

Wealthtrust Dbs Long...

30.8223

0.00

0.00%

2

7

WRB-F

WR Berkley Corp

19.4121

0.00

0.00%

5

9

WRB-G

WR Berkley Corp

16.03

0.00

0.00%

0

6

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後

NYSE

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

サインイン

広告を削除する