出来高 | 1,952,800 |
|
|||||
ニュース | - | ||||||
今日の高値 | 24.79 | 安値 高値 |
|||||
今日の安値 | 24.41 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Cia Transmissao Energia Eletrica Paulista | TRPL4 | ボベスパ | Preference Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
24.42 | 24.41 | 24.79 | 24.68 | 24.40 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
8,603 | 1,952,800 | R$ 24.65 | R$ 48,138,473 | - | 21.17 - 28.36 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
06:38:21 | 100 | R$ 24.74 | BRL |
企業情報 - Cia Transmissao Energia Eletrica Paulista
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
9.78B | 400.95M | - | 6.22B | 2.84B | 7.09 | 4.49 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - ISA CTEEP PN
Real-Time news about Cia Transmissao Energia Eletrica Paulista (ボベスパ (ブラジル)): 0 recent articles
チャート - ISA CTEEP PN
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 24.40 | 25.15 | 24.15 | 24.59 | 11,392,540 | 0.34 | 1.39% |
1ヶ月 | 26.35 | 27.70 | 24.15 | 25.27 | 4,696,710 | -1.61 | -6.11% |
3ヶ月 | 25.99 | 28.36 | 24.15 | 25.67 | 3,716,858 | -1.25 | -4.81% |
6ヶ月 | 26.23 | 28.36 | 24.15 | 25.62 | 3,142,194 | -1.49 | -5.68% |
1年 | 25.08 | 28.36 | 21.17 | 24.98 | 3,148,786 | -0.34 | -1.36% |
3年 | 24.80 | 28.36 | 21.17 | 24.29 | 2,215,456 | -0.06 | -0.241935% |
5年 | 25.82 | 29.35 | 16.96 | 23.89 | 2,029,603 | -1.08 | -4.18% |
ISA CTEEP PNの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
08/12/2023 | Interim | BRL | 1.961247 | 14/12/2023 | 13/12/2023 | |
17/12/2022 | Interim | BRL | 1.062404 | 27/12/2022 | 26/12/2022 | 11/04/2023 |
17/12/2021 | Final | BRL | 0.173896 | 23/12/2021 | 22/12/2021 | 18/01/2022 |
28/10/2021 | Interim | BRL | 0.780915 | 04/11/2021 | 03/11/2021 | |
01/07/2021 | Interim | BRL | 0.502542 | 07/07/2021 | 06/07/2021 | 15/07/2021 |
25/03/2021 | Special | BRL | 0.795967 | 31/03/2021 | 30/03/2021 | 21/05/2021 |
22/02/2021 | Interim | BRL | 0.806156 | 26/02/2021 | 25/02/2021 | 21/05/2021 |
11/12/2020 | Interim | BRL | 0.661494 | 17/12/2020 | 16/12/2020 | 18/01/2021 |
11/12/2020 | Final | BRL | 0.176055 | 17/12/2020 | 16/12/2020 | 18/01/2021 |
29/10/2020 | Interim | BRL | 0.522095 | 05/11/2020 | 04/11/2020 | 13/11/2020 |
01/07/2020 | Interim | BRL | 0.151772 | 07/07/2020 | 06/07/2020 | 16/07/2020 |
13/04/2020 | Interim | BRL | 0.228164 | 17/04/2020 | 16/04/2020 | 29/04/2020 |
11/12/2019 | Interim | BRL | 0.163679 | 16/12/2019 | 13/12/2019 | 20/01/2020 |
06/11/2019 | Interim | BRL | 0.339126 | 11/11/2019 | 08/11/2019 | 03/12/2019 |
31/07/2019 | Interim | BRL | 0.562186 | 05/08/2019 | 02/08/2019 | 19/08/2019 |