今日の発動機 - NASDAQ - 時間後

銘柄コード	会社名	株価	前日比 %	出来高	取引数
AQWA	Global X Clean Water...	17.05	0.00%	0	2
AUMI	Themes Gold Miners ETF	35.11	0.00%	0	2
AVTX	Avalo Therapeutics Inc	9.08	0.00%	49	12
BKWO	BNY Mellon Womens...	34.5073	0.00%	0	2
BOTT	Themes Robotics and...	28.0073	0.00%	0	2
BSCU	Invesco BulletShares...	16.37	0.00%	0	2
BSCV	Invesco BulletShares...	16.05	0.00%	0	2
BSCW	Invesco BulletShares...	20.14	0.00%	0	2
BSJT	Invesco BulletShares...	21.40	0.00%	0	2
BSMW	Invesco BulletShares...	24.98	0.00%	0	2
BSRR	Sierra Bancorp	28.81	0.00%	1,331	5
BULD	Pacer BlueStar...	21.75	0.00%	1	2
CCSO	Carbon Collective...	20.49	0.00%	0	2
CECO	CECO Environmental...	29.50	0.00%	3,563	13
CLSM	Cabana Target Leading...	20.61	0.00%	0	2
COWS	Amplify Cash Flow...	29.12	0.00%	0	2
CPSS	Consumer Portfolio...	10.58	0.00%	914	7
CSA	VictoryShares US Small...	73.775	0.00%	0	1
CTBI	Community Trust...	53.93	0.00%	2,061	11
CZFS	Citizens Financial...	64.85	0.00%	1,177	26
DECO	SPDR Galaxy Digital...	35.15	0.00%	10	3
DUKH	Ocean Park High Income...	25.0628	0.00%	0	2
DVQQ	WEBs Defined...	23.2634	0.00%	0	2
ELUT	Elutia Inc	3.53	0.00%	0	2
FCCO	First Community...	24.18	0.00%	39	3
FELE	Franklin Electric...	98.72	0.00%	5,909	44
FGF	Fundamental Global Inc	22.19	0.00%	0	2
FLDB	Fidelity Low Duration...	50.495	0.00%	0	1
FLN	First Trust Latin...	15.55	0.00%	0	2
FPA	First Trust Asia...	27.69	0.00%	1	2
FSGS	First Trust ETF VI...	29.7884	0.00%	0	2
GFLW	VictoryShares Free...	23.9617	0.00%	0	1
GLBZ	Glen Burnie Bancorp	5.70	0.00%	0	2
GQQQ	Astoria US Quality...	25.7635	0.00%	0	2
HFSP	TradersAI Large Cap...	19.995	0.00%	0	1
HTLF	Heartland Financial...	61.35	0.00%	5,220	17
HURC	Hurco Companies Inc	19.19	0.00%	4	3
IBEX	IBEX Limited	20.02	0.00%	1,093	7
IBGA	iShares iBonds Dec...	24.44	0.00%	2	4
IBTH	iShares iBonds Dec...	22.12	0.00%	0	2
IBTJ	iShares iBonds Dec...	21.25	0.00%	1	3
IBTO	iShares iBonds Dec...	23.595	0.00%	0	2
IBTP	iShares iBonds Dec...	24.81	0.00%	1	3
INDH	WisdomTree India...	42.34	0.00%	0	2
ITIC	Investors Title Company	242.00	0.00%	294	10
IVEG	iShares Emergent Food...	19.48	0.00%	0	2
JMSB	John Marshall Bancorp...	21.00	0.00%	1,147	6
KQQQ	Kurv Technology Titans...	27.36	0.00%	5	7
LKFN	Lakeland Financial...	68.26	0.00%	2,054	21
LRND	New York Life...	34.1533	0.00%	0	1
MORN	Morningstar Inc	337.94	0.00%	1,210	31
MRBK	Meridian Corporation	14.50	0.00%	62	5
MYCF	SPDR SSGA My2026...	24.86	0.00%	0	2
MYCG	SPDR SSGA My2027...	24.615	0.00%	0	2
MYCK	SPDR SSGA My2031...	24.0356	0.00%	0	2
MYCL	SPDR SSGA My2032...	23.9203	0.00%	0	2
MYCM	SPDR SSGA My2033...	23.8903	0.00%	0	2
MYCN	SPDR SSGA My2034...	23.831	0.00%	0	2
NBTB	NBT Bancorp Inc	48.27	0.00%	3,210	22
NEWZ	StockSnips AI Powered...	28.86	0.00%	0	2
NRES	Xtrackers RREEF Global...	23.3542	0.00%	0	1
NUSB	Nuveen Ultra Short...	25.15	0.00%	0	1
OCTA	Octane All Cap Value...	15.65	0.00%	1	2
ODDS	Pacer BlueStar Digital...	25.62	0.00%	1	2
OPT	Opthea Ltd	3.23	0.00%	0	2
OPTZ	Optimize Strategy...	29.68	0.00%	0	2
PGC	Peapack Gladstone...	32.65	0.00%	3,721	19
PHVS	Pharvaris NV	19.01	0.00%	0	2
PMBS	PIMCO Mortgage Backed...	48.035	0.00%	0	2
PNFP	Pinnacle Financial...	110.95	0.00%	1,502	49
QNXT	iShares Nasdaq 100 ex...	24.26	0.00%	70	6
QRTEB	Qurate Retail Inc	2.76	0.00%	4	4
QSIX	Pacer Metaurus Nasdaq...	33.627	0.00%	0	2
RBB	RBB Bancorp	21.34	0.00%	1,950	7
RILYG	B Riley Financial Inc	12.63	0.00%	1	3
RMBI	Richmond Mutual...	14.31	0.00%	3	3
RNEW	VanEck Green...	25.1525	0.00%	0	2
RUNN	Strategic Trust...	32.96	0.00%	0	2
RUSHA	Rush Enterprises Inc	55.40	0.00%	19,662	35
SFLO	VictoryShares Small...	26.12	0.00%	0	2
SFNC	Simmons First National...	22.13	0.00%	3,756	18
SJLD	SanJac Alpha Core Low...	24.8969	0.00%	0	1
SKYU	ProShares Ultra Nasdaq...	37.31	0.00%	0	2
SMCF	Themes US Small Cap...	30.59	0.00%	0	2
SPAQ	Horizon Kinetics SPAC...	101.1463	0.00%	0	1
SWP	SWP Growth and Income...	25.02	0.00%	0	2
TCBI	Texas Capital...	76.78	0.00%	7,023	21
TLTM	Tradr 2X Long TLT...	20.1128	0.00%	0	2
TLTQ	Tradr 1.75X Long TLT...	20.6444	0.00%	3,600	9
TWFG	TWFG Inc	28.69	0.00%	0	2
UCYB	ProShares Ultra Nasdaq...	48.15	0.00%	1	2
UNIY	WisdomTree Voya Yield...	48.1587	0.00%	0	1
UPGR	Xtrackers US Green...	17.7569	0.00%	0	2
USIN	WisdomTree 7 to 10...	48.7958	0.00%	0	2
VABK	Virginia National...	38.49	0.00%	547	8
VIVK	Vivakor Inc	1.08	0.00%	0	2
WABF	Western Asset Bond ETF	24.805	0.00%	0	2
WEEI	Westwood Salient...	21.18	0.00%	1	2
XCNY	SPDR S&P Emerging...	24.445	0.00%	30,000	3
XTLB	XTL Biopharmaceuticals...	1.455	0.00%	0	2

AQWA

Global X Clean Water...

17.05

0.00

0.00%

0

2

AUMI

Themes Gold Miners ETF

35.11

0.00

0.00%

0

2

AVTX

Avalo Therapeutics Inc

9.08

0.00

0.00%

49

12

BKWO

BNY Mellon Womens...

34.5073

0.00

0.00%

0

2

BOTT

Themes Robotics and...

28.0073

0.00

0.00%

0

2

BSCU

Invesco BulletShares...

16.37

0.00

0.00%

0

2

BSCV

Invesco BulletShares...

16.05

0.00

0.00%

0

2

BSCW

Invesco BulletShares...

20.14

0.00

0.00%

0

2

BSJT

Invesco BulletShares...

21.40

0.00

0.00%

0

2

BSMW

Invesco BulletShares...

24.98

0.00

0.00%

0

2

BSRR

Sierra Bancorp

28.81

0.00

0.00%

1,331

5

BULD

Pacer BlueStar...

21.75

0.00

0.00%

1

2

CCSO

Carbon Collective...

20.49

0.00

0.00%

0

2

CECO

CECO Environmental...

29.50

0.00

0.00%

3,563

13

CLSM

Cabana Target Leading...

20.61

0.00

0.00%

0

2

COWS

Amplify Cash Flow...

29.12

0.00

0.00%

0

2

CPSS

Consumer Portfolio...

10.58

0.00

0.00%

914

7

CSA

VictoryShares US Small...

73.775

0.00

0.00%

0

1

CTBI

Community Trust...

53.93

0.00

0.00%

2,061

11

CZFS

Citizens Financial...

64.85

0.00

0.00%

1,177

26

DECO

SPDR Galaxy Digital...

35.15

0.00

0.00%

10

3

DUKH

Ocean Park High Income...

25.0628

0.00

0.00%

0

2

DVQQ

WEBs Defined...

23.2634

0.00

0.00%

0

2

ELUT

Elutia Inc

3.53

0.00

0.00%

0

2

FCCO

First Community...

24.18

0.00

0.00%

39

3

FELE

Franklin Electric...

98.72

0.00

0.00%

5,909

44

FGF

Fundamental Global Inc

22.19

0.00

0.00%

0

2

FLDB

Fidelity Low Duration...

50.495

0.00

0.00%

0

1

FLN

First Trust Latin...

15.55

0.00

0.00%

0

2

FPA

First Trust Asia...

27.69

0.00

0.00%

1

2

FSGS

First Trust ETF VI...

29.7884

0.00

0.00%

0

2

GFLW

VictoryShares Free...

23.9617

0.00

0.00%

0

1

GLBZ

Glen Burnie Bancorp

5.70

0.00

0.00%

0

2

GQQQ

Astoria US Quality...

25.7635

0.00

0.00%

0

2

HFSP

TradersAI Large Cap...

19.995

0.00

0.00%

0

1

HTLF

Heartland Financial...

61.35

0.00

0.00%

5,220

17

HURC

Hurco Companies Inc

19.19

0.00

0.00%

4

3

IBEX

IBEX Limited

20.02

0.00

0.00%

1,093

7

IBGA

iShares iBonds Dec...

24.44

0.00

0.00%

2

4

IBTH

iShares iBonds Dec...

22.12

0.00

0.00%

0

2

IBTJ

iShares iBonds Dec...

21.25

0.00

0.00%

1

3

IBTO

iShares iBonds Dec...

23.595

0.00

0.00%

0

2

IBTP

iShares iBonds Dec...

24.81

0.00

0.00%

1

3

INDH

WisdomTree India...

42.34

0.00

0.00%

0

2

ITIC

Investors Title Company

242.00

0.00

0.00%

294

10

IVEG

iShares Emergent Food...

19.48

0.00

0.00%

0

2

JMSB

John Marshall Bancorp...

21.00

0.00

0.00%

1,147

6

KQQQ

Kurv Technology Titans...

27.36

0.00

0.00%

5

7

LKFN

Lakeland Financial...

68.26

0.00

0.00%

2,054

21

LRND

New York Life...

34.1533

0.00

0.00%

0

1

MORN

Morningstar Inc

337.94

0.00

0.00%

1,210

31

MRBK

Meridian Corporation

14.50

0.00

0.00%

62

5

MYCF

SPDR SSGA My2026...

24.86

0.00

0.00%

0

2

MYCG

SPDR SSGA My2027...

24.615

0.00

0.00%

0

2

MYCK

SPDR SSGA My2031...

24.0356

0.00

0.00%

0

2

MYCL

SPDR SSGA My2032...

23.9203

0.00

0.00%

0

2

MYCM

SPDR SSGA My2033...

23.8903

0.00

0.00%

0

2

MYCN

SPDR SSGA My2034...

23.831

0.00

0.00%

0

2

NBTB

NBT Bancorp Inc

48.27

0.00

0.00%

3,210

22

NEWZ

StockSnips AI Powered...

28.86

0.00

0.00%

0

2

NRES

Xtrackers RREEF Global...

23.3542

0.00

0.00%

0

1

NUSB

Nuveen Ultra Short...

25.15

0.00

0.00%

0

1

OCTA

Octane All Cap Value...

15.65

0.00

0.00%

1

2

ODDS

Pacer BlueStar Digital...

25.62

0.00

0.00%

1

2

OPT

Opthea Ltd

3.23

0.00

0.00%

0

2

OPTZ

Optimize Strategy...

29.68

0.00

0.00%

0

2

PGC

Peapack Gladstone...

32.65

0.00

0.00%

3,721

19

PHVS

Pharvaris NV

19.01

0.00

0.00%

0

2

PMBS

PIMCO Mortgage Backed...

48.035

0.00

0.00%

0

2

PNFP

Pinnacle Financial...

110.95

0.00

0.00%

1,502

49

QNXT

iShares Nasdaq 100 ex...

24.26

0.00

0.00%

70

6

QRTEB

Qurate Retail Inc

2.76

0.00

0.00%

4

QSIX

Pacer Metaurus Nasdaq...

33.627

0.00

0.00%

0

2

RBB

RBB Bancorp

21.34

0.00

0.00%

1,950

7

RILYG

B Riley Financial Inc

12.63

0.00

0.00%

1

3

RMBI

Richmond Mutual...

14.31

0.00

0.00%

3

RNEW

VanEck Green...

25.1525

0.00

0.00%

0

2

RUNN

Strategic Trust...

32.96

0.00

0.00%

0

2

RUSHA

Rush Enterprises Inc

55.40

0.00

0.00%

19,662

35

SFLO

VictoryShares Small...

26.12

0.00

0.00%

0

2

SFNC

Simmons First National...

22.13

0.00

0.00%

3,756

18

SJLD

SanJac Alpha Core Low...

24.8969

0.00

0.00%

0

1

SKYU

ProShares Ultra Nasdaq...

37.31

0.00

0.00%

0

2

SMCF

Themes US Small Cap...

30.59

0.00

0.00%

0

2

SPAQ

Horizon Kinetics SPAC...

101.1463

0.00

0.00%

0

1

SWP

SWP Growth and Income...

25.02

0.00

0.00%

0

2

TCBI

Texas Capital...

76.78

0.00

0.00%

7,023

21

TLTM

Tradr 2X Long TLT...

20.1128

0.00

0.00%

0

2

TLTQ

Tradr 1.75X Long TLT...

20.6444

0.00

0.00%

3,600

9

TWFG

TWFG Inc

28.69

0.00

0.00%

0

2

UCYB

ProShares Ultra Nasdaq...

48.15

0.00

0.00%

1

2

UNIY

WisdomTree Voya Yield...

48.1587

0.00

0.00%

0

1

UPGR

Xtrackers US Green...

17.7569

0.00

0.00%

0

2

USIN

WisdomTree 7 to 10...

48.7958

0.00

0.00%

0

2

VABK

Virginia National...

38.49

0.00

0.00%

547

8

VIVK

Vivakor Inc

1.08

0.00

0.00%

0

2

WABF

Western Asset Bond ETF

24.805

0.00

0.00%

0

2

WEEI

Westwood Salient...

21.18

0.00

0.00%

1

2

XCNY

SPDR S&P Emerging...

24.445

0.00

0.00%

30,000

3

XTLB

XTL Biopharmaceuticals...

1.455

0.00

0.00%

0

2

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - 時間後

NASDAQ

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手