今日の発動機 - NASDAQ - 時間後

銘柄コード	会社名	株価	前日比 %	出来高	取引数
AADR	AdvisorShares Dorsey...	61.5303	0.00%	0	1
AEZS	Aeterna Zentaris Inc	5.35	0.00%	0	2
AVXC	Avantis Emerging...	52.3471	0.00%	0	2
BDGS	Bridges Capital Bancorp	29.7857	0.00%	0	2
BKIV	BNY Mellon Innovators...	31.85	0.00%	1	2
BLCR	BlackRock Large Cap...	30.95	0.00%	2	2
BLLD	JP Morgan Sustainable...	50.0702	0.00%	0	1
BOTT	Themes Robotics and...	26.3571	0.00%	0	2
BSCU	Invesco BulletShares...	16.48	0.00%	0	2
BSCV	Invesco BulletShares...	16.17	0.00%	0	2
BSJV	Invesco BulletShares...	26.375	0.00%	0	2
BSSX	Invesco BulletShares...	26.05	0.00%	0	2
BSVO	EA Bridgeway Omni...	22.91	0.00%	2	4
BUFC	AB Conservative Buffer...	37.64	0.00%	0	2
CA	Xtrackers California...	25.15	0.00%	0	1
CAFG	Pacer US Small Capital...	25.1095	0.00%	0	2
CANC	Tema Oncology ETF	29.7832	0.00%	0	2
CCNR	Financial Investors...	25.279	0.00%	0	1
CCSB	Carbon Collective...	20.25	0.00%	0	2
CEFA	Global X S&P Catholic...	31.04	0.00%	0	2
CHPS	Xtrackers...	32.89	0.00%	0	2
CIL	VictoryShares...	43.149	0.00%	0	1
CPBI	Central Plains...	11.36	0.00%	0	2
CSA	VictoryShares US Small...	73.8978	0.00%	0	1
DALI	First Trust...	24.10	0.00%	0	2
DIVD	Altrius Global...	33.2634	0.00%	0	1
DUKH	Ocean Park High Income...	25.2213	0.00%	0	2
DUKX	Ocean Park...	24.691	0.00%	0	2
DVAL	BrandywineGLOBAL...	13.5884	0.00%	0	2
DYFI	IDX Dynamic Fixed...	23.84	0.00%	0	2
DYNI	IDX Dynamic Innovation...	27.6196	0.00%	0	2
ENLT	Enlight Renewable...	16.37	0.00%	0	2
ERET	iShares...	25.9865	0.00%	0	2
ERNZ	TrueShares Active...	25.5954	0.00%	0	2
ETEC	iShares Breakthrough...	20.76	0.00%	2	2
FBZ	First Trust Brazil...	10.555	0.00%	0	2
FCA	First Trust China...	18.84	0.00%	0	2
FDIV	MarketDesk Focused US...	28.07	0.00%	0	2
FDNI	First Trust Dow Jones...	23.0433	0.00%	0	2
FDTS	First Trust Developed...	41.65	0.00%	1	2
FEP	First Trust Europe...	37.9215	0.00%	0	2
FGM	First Trust Germany...	37.7398	0.00%	0	1
FINE	Themes European Luxury...	22.6784	0.00%	0	2
FIXT	Procure Disaster...	36.93	0.00%	0	2
FKWL	Franklin Wireless...	4.15	0.00%	0	2
FLDB	Fidelity Low Duration...	50.455	0.00%	0	2
FPA	First Trust Asia...	28.49	0.00%	1	2
FPXE	First Trust IPOX...	25.59	0.00%	0	2
FSCS	First Trust SMID...	34.0591	0.00%	0	2
FVCB	FVCBankcorp Inc	12.88	0.00%	94	3
GLOW	VictoryShares WestEnd...	25.0463	0.00%	0	2
GTR	WisdomTree Target...	24.36	0.00%	0	2
HEJD	VictoryShares Hedged...	25.2744	0.00%	0	1
HEWG	iShares Currency...	34.83	0.00%	0	2
HIDE	Alpha Architect High...	22.9418	0.00%	0	2
IBGK	iShares iBonds Dec...	25.4616	0.00%	0	2
IBTF	iShares iBonds Dec...	23.27	0.00%	1	3
IBTJ	iShares iBonds Dec...	21.615	0.00%	0	2
IBTK	iShares iBonds Dec...	19.525	0.00%	0	2
IBTL	iShares iBonds Dec...	20.235	0.00%	0	2
IBTP	iShares iBonds Dec...	25.5499	0.00%	0	2
IFV	First Trust Dorsey...	20.06	0.00%	0	2
INDH	WisdomTree India...	43.9817	0.00%	0	2
INRO	BlackRock US Industry...	25.5675	0.00%	0	2
IVEG	iShares Emergent Food...	19.56	0.00%	0	2
JTEK	JP Morgan US Tech...	64.97	0.00%	0	2
KEAT	Keating Active ETF	25.9894	0.00%	0	1
KROP	Global X AgTech and...	10.2076	0.00%	0	1
LDSF	First Trust Low...	18.8294	0.00%	0	2
MCHS	Matthews China...	24.08	0.00%	0	2
MFLX	First Trust ETF VIII...	17.145	0.00%	0	1
MRBK	Meridian Corporation	11.59	0.00%	47	5
NEWZ	StockSnips AI Powered...	26.5429	0.00%	0	1
NKSH	National Bankshares Inc	31.81	0.00%	60	5
NSI	National Security...	26.5071	0.00%	0	2
NUSB	Nuveen Ultra Short...	25.14	0.00%	0	1
OPTZ	Optimize Strategy...	27.1463	0.00%	0	2
PABU	iShares Paris Aligned...	59.74	0.00%	0	2
PDEX	ProDex Inc	18.79	0.00%	5	3
PTEC	Global X PropTech ETF	31.955	0.00%	0	1
QOWZ	Invesco Nasdaq Free...	30.3449	0.00%	0	2
QSML	WisdomTree US SmallCap...	27.32	0.00%	0	2
RDI	Reading International...	1.40	0.00%	34	7
RFEU	First Trust RiverFront...	66.62	0.00%	1	2
ROE	EA Series Trust...	29.7217	0.00%	318	3
SFLO	VictoryShares Small...	27.95	0.00%	0	2
SMCF	Themes US Small Cap...	31.1594	0.00%	0	2
SMCO	Hilton Small MidCap...	24.3175	0.00%	0	2
SPAQ	Horizon Kinetics SPAC...	99.1841	0.00%	0	1
TCBS	Texas Community...	13.75	0.00%	0	2
TCHI	iShares MSCI China...	15.75	0.00%	0	2
TMET	iShares Transition...	26.5981	0.00%	25	3
TXSS	Texas Capital Texas...	27.53	0.00%	0	2
UNIY	WisdomTree Voya Yield...	48.685	0.00%	0	1
USDX	SGI Enhanced Core ETF	25.575	0.00%	0	2
USIN	WisdomTree 7 to 10...	50.0099	0.00%	0	1
USSH	WisdomTree 1 to 3 Year...	50.14	0.00%	0	1
VGSR	Vert Global...	10.0853	0.00%	20	3
WABF	Western Asset Bond ETF	25.6403	0.00%	0	2
WBND	Western Asset Total...	20.13	0.00%	0	2

AADR

AdvisorShares Dorsey...

61.5303

0.00

0.00%

0

1

AEZS

Aeterna Zentaris Inc

5.35

0.00

0.00%

0

2

AVXC

Avantis Emerging...

52.3471

0.00

0.00%

0

2

BDGS

Bridges Capital Bancorp

29.7857

0.00

0.00%

0

2

BKIV

BNY Mellon Innovators...

31.85

0.00

0.00%

1

2

BLCR

BlackRock Large Cap...

30.95

0.00

0.00%

2

BLLD

JP Morgan Sustainable...

50.0702

0.00

0.00%

0

1

BOTT

Themes Robotics and...

26.3571

0.00

0.00%

0

2

BSCU

Invesco BulletShares...

16.48

0.00

0.00%

0

2

BSCV

Invesco BulletShares...

16.17

0.00

0.00%

0

2

BSJV

Invesco BulletShares...

26.375

0.00

0.00%

0

2

BSSX

Invesco BulletShares...

26.05

0.00

0.00%

0

2

BSVO

EA Bridgeway Omni...

22.91

0.00

0.00%

2

4

BUFC

AB Conservative Buffer...

37.64

0.00

0.00%

0

2

CA

Xtrackers California...

25.15

0.00

0.00%

0

1

CAFG

Pacer US Small Capital...

25.1095

0.00

0.00%

0

2

CANC

Tema Oncology ETF

29.7832

0.00

0.00%

0

2

CCNR

Financial Investors...

25.279

0.00

0.00%

0

1

CCSB

Carbon Collective...

20.25

0.00

0.00%

0

2

CEFA

Global X S&P Catholic...

31.04

0.00

0.00%

0

2

CHPS

Xtrackers...

32.89

0.00

0.00%

0

2

CIL

VictoryShares...

43.149

0.00

0.00%

0

1

CPBI

Central Plains...

11.36

0.00

0.00%

0

2

CSA

VictoryShares US Small...

73.8978

0.00

0.00%

0

1

DALI

First Trust...

24.10

0.00

0.00%

0

2

DIVD

Altrius Global...

33.2634

0.00

0.00%

0

1

DUKH

Ocean Park High Income...

25.2213

0.00

0.00%

0

2

DUKX

Ocean Park...

24.691

0.00

0.00%

0

2

DVAL

BrandywineGLOBAL...

13.5884

0.00

0.00%

0

2

DYFI

IDX Dynamic Fixed...

23.84

0.00

0.00%

0

2

DYNI

IDX Dynamic Innovation...

27.6196

0.00

0.00%

0

2

ENLT

Enlight Renewable...

16.37

0.00

0.00%

0

2

ERET

iShares...

25.9865

0.00

0.00%

0

2

ERNZ

TrueShares Active...

25.5954

0.00

0.00%

0

2

ETEC

iShares Breakthrough...

20.76

0.00

0.00%

2

FBZ

First Trust Brazil...

10.555

0.00

0.00%

0

2

FCA

First Trust China...

18.84

0.00

0.00%

0

2

FDIV

MarketDesk Focused US...

28.07

0.00

0.00%

0

2

FDNI

First Trust Dow Jones...

23.0433

0.00

0.00%

0

2

FDTS

First Trust Developed...

41.65

0.00

0.00%

1

2

FEP

First Trust Europe...

37.9215

0.00

0.00%

0

2

FGM

First Trust Germany...

37.7398

0.00

0.00%

0

1

FINE

Themes European Luxury...

22.6784

0.00

0.00%

0

2

FIXT

Procure Disaster...

36.93

0.00

0.00%

0

2

FKWL

Franklin Wireless...

4.15

0.00

0.00%

0

2

FLDB

Fidelity Low Duration...

50.455

0.00

0.00%

0

2

FPA

First Trust Asia...

28.49

0.00

0.00%

1

2

FPXE

First Trust IPOX...

25.59

0.00

0.00%

0

2

FSCS

First Trust SMID...

34.0591

0.00

0.00%

0

2

FVCB

FVCBankcorp Inc

12.88

0.00

0.00%

94

3

GLOW

VictoryShares WestEnd...

25.0463

0.00

0.00%

0

2

GTR

WisdomTree Target...

24.36

0.00

0.00%

0

2

HEJD

VictoryShares Hedged...

25.2744

0.00

0.00%

0

1

HEWG

iShares Currency...

34.83

0.00

0.00%

0

2

HIDE

Alpha Architect High...

22.9418

0.00

0.00%

0

2

IBGK

iShares iBonds Dec...

25.4616

0.00

0.00%

0

2

IBTF

iShares iBonds Dec...

23.27

0.00

0.00%

1

3

IBTJ

iShares iBonds Dec...

21.615

0.00

0.00%

0

2

IBTK

iShares iBonds Dec...

19.525

0.00

0.00%

0

2

IBTL

iShares iBonds Dec...

20.235

0.00

0.00%

0

2

IBTP

iShares iBonds Dec...

25.5499

0.00

0.00%

0

2

IFV

First Trust Dorsey...

20.06

0.00

0.00%

0

2

INDH

WisdomTree India...

43.9817

0.00

0.00%

0

2

INRO

BlackRock US Industry...

25.5675

0.00

0.00%

0

2

IVEG

iShares Emergent Food...

19.56

0.00

0.00%

0

2

JTEK

JP Morgan US Tech...

64.97

0.00

0.00%

0

2

KEAT

Keating Active ETF

25.9894

0.00

0.00%

0

1

KROP

Global X AgTech and...

10.2076

0.00

0.00%

0

1

LDSF

First Trust Low...

18.8294

0.00

0.00%

0

2

MCHS

Matthews China...

24.08

0.00

0.00%

0

2

MFLX

First Trust ETF VIII...

17.145

0.00

0.00%

0

1

MRBK

Meridian Corporation

11.59

0.00

0.00%

47

5

NEWZ

StockSnips AI Powered...

26.5429

0.00

0.00%

0

1

NKSH

National Bankshares Inc

31.81

0.00

0.00%

60

5

NSI

National Security...

26.5071

0.00

0.00%

0

2

NUSB

Nuveen Ultra Short...

25.14

0.00

0.00%

0

1

OPTZ

Optimize Strategy...

27.1463

0.00

0.00%

0

2

PABU

iShares Paris Aligned...

59.74

0.00

0.00%

0

2

PDEX

ProDex Inc

18.79

0.00

0.00%

5

3

PTEC

Global X PropTech ETF

31.955

0.00

0.00%

0

1

QOWZ

Invesco Nasdaq Free...

30.3449

0.00

0.00%

0

2

QSML

WisdomTree US SmallCap...

27.32

0.00

0.00%

0

2

RDI

Reading International...

1.40

0.00

0.00%

34

7

RFEU

First Trust RiverFront...

66.62

0.00

0.00%

1

2

ROE

EA Series Trust...

29.7217

0.00

0.00%

318

3

SFLO

VictoryShares Small...

27.95

0.00

0.00%

0

2

SMCF

Themes US Small Cap...

31.1594

0.00

0.00%

0

2

SMCO

Hilton Small MidCap...

24.3175

0.00

0.00%

0

2

SPAQ

Horizon Kinetics SPAC...

99.1841

0.00

0.00%

0

1

TCBS

Texas Community...

13.75

0.00

0.00%

0

2

TCHI

iShares MSCI China...

15.75

0.00

0.00%

0

2

TMET

iShares Transition...

26.5981

0.00

0.00%

25

3

TXSS

Texas Capital Texas...

27.53

0.00

0.00%

0

2

UNIY

WisdomTree Voya Yield...

48.685

0.00

0.00%

0

1

USDX

SGI Enhanced Core ETF

25.575

0.00

0.00%

0

2

USIN

WisdomTree 7 to 10...

50.0099

0.00

0.00%

0

1

USSH

WisdomTree 1 to 3 Year...

50.14

0.00

0.00%

0

1

VGSR

Vert Global...

10.0853

0.00

0.00%

20

3

WABF

Western Asset Bond ETF

25.6403

0.00

0.00%

0

2

WBND

Western Asset Total...

20.13

0.00

0.00%

0

2

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - 時間後

NASDAQ

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手