DASA ON【DASA3】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Diagnosticos da America S.A (DASA3) 銘柄情報

Diagnosticos da America S.A (DASA3)

2.28

-0.02

( -0.87% )

更新日時： 22:16:01

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

2.28

買値

2.26

売値

2.27

出来高

14,300

2.25 日の範囲 2.30

2.10 52 週間の範囲 10.30

時価総額

前日終値

2.30

始値

2.30

時刻

最終取引時間

22:15:04

財務取引量

R$ 32,289

VWAP

2.258

平均取引量 (3 か月)

877,005

発行済株式数

752,799,844

配当利回り

-

PER

-1.48

1 株当たり利益 (EPS)

-1.55

歳入

14.26B

純利益

-1.17B

セクター

Offices Of Medical Doctors

業界

Health Care Diversified

ウェブサイト

www.dasa.com.br

本社

Barueri, Sao Paulo, Bra

設立

1966

Diagnosticos da America S.A is listed in the Offices Of Medical Doctors sector of the ボベスパ (ブラジル) with ticker DASA3. The last closing price for DASA ON was R$2.30. Over the last year, DASA ON shares have traded in a share price range of R$ 2.10 to R$ 10.30.

DASA ON currently has 752,799,844 shares in issue. The market capitalisation of DASA ON is R$1.73 billion. DASA ON has a price to earnings ratio (PE ratio) of -1.48.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.440528634361	2.27	2.33	2.1	945200	2.20116906	CS
4	-0.41	-15.2416356877	2.69	2.82	2.1	938806	2.47995254	CS
12	-1.05	-31.5315315315	3.33	3.35	2.1	877005	2.78198933	CS
26	-1.43	-38.5444743935	3.71	5.29	2.1	1379965	3.26854672	CS
52	-7.88	-77.5590551181	10.16	10.3	2.1	907294	4.00376022	CS
156	-35.14	-93.9070016034	37.42	37.42	2.1	615034	9.9997492	CS
260	-44.72	-95.1489361702	47	242	2.1	462874	14.00993736	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TELB3Telec Brasileiras-Telebras	R$ 14.00 (9.89%)	1.7k
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.75 (3.38%)	700
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.75 (3.26%)	20.1k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 3.08 (3.01%)	3k
ISAE3Isa Energia Brasil S.A.	R$ 32.06 (2.56%)	100
OIBR3Oi	R$ 1.31 (-6.43%)	1.46M
SBFG3Grupo SBF S.A.	R$ 12.88 (-4.17%)	203.9k
RSID3Rossi Residencial Sa	R$ 3.18 (-3.64%)	1.6k
MATD3Hospital Mater Dei S.A	R$ 4.16 (-3.26%)	16.8k
BLAU3Blau Farmaceutica SA	R$ 14.66 (-2.98%)	1.1k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	3.13M
COGN3CognaEducacao SA	R$ 1.35 (-1.46%)	1.84M
BRAP4Bradespar Sa	R$ 17.80 (-0.280112%)	1.12M
OIBR3Oi	R$ 1.27 (-9.29%)	830.9k
AZUL4AZUL SA	R$ 4.86 (-0.816327%)	733.2k

eastunder

eastunder 59秒前

SNOW

RBC Raises Price Target on Snowflake to $188 From $175, Keeps Outperform Rating
MT Newswires05:58:00 AM ET

Morgan Stanley Raises Price Target on Snowflake to $190 From $175, Keeps Equalweight Rating
MT Newswires06:42:57 AM ET

Deutsche B

Greedy G

Greedy G 59秒前

~ok we getting some action here 👌🏾

FatStrat

FatStrat 1分前

Your "reality" is your own. I've called you out on posting lies and you got butthurt. Grow up.

DrivenByPain

DrivenByPain 1分前

+ Going To The Bulletin.Boards ($$$$)

Dingbatt

Dingbatt 1分前

Jay tee what are you moaning about if you want to bail out your teachers fund in Chicago or New York or any state that wants to put immigrants in hotels go and sit on your buddy Buffet or Gates door step people in the south get 1/3 the pension of a garbage elector or janitor in Chicago and you want

Singhania

Singhania 2分前

$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun

Singhania

Singhania 2分前

$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun

Denn55

I agree it's been way too long, but I dont think they are stealing our money.

TrendTrade2016

TrendTrade2016 2分前

SPAI TAKE A LOOK SON AND DREAM OF OWNING A REAL STOCK...MAGGOTS COLLECT ON DEAD RODENTS

glenn1919

glenn1919 3分前

AKTS.....ATAI......ABVE...............................https://stockcharts.com/h-sc/ui?s=AKTS&p=W&yr=1&mn=3&dy=0&id=p96837884856

PegnVA

Watching Trump beg his fellow Repubs to accept low-life Gaetz is almost entertaining.
In a normal world, a bad choice for a high-profile cabinet position would result in that nominee dropping out of consideration to avoid the distraction, but this administration if FAR from normal.

cottonmather

cottonmather 3分前

We are beginning to hear more and more about BlackRock. They will eventually own most real estate. Trump hired Steve Manuchin as Treasury Secretary in 2015. He was VP of Golldman Sachs and personally foreclosed on more than 250,000 homes in 2007/2009. He was called "Foreclosure King". In 2017 T

Paulness

Paulness 4分前

NEWS -- Plus Therapeutics to Present Multi-Institutional Experience Using the CNSide™ Cerebrospinal Fluid Assay in Patients with Leptomeningeal Metastases
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
CNSide Cerebrospinal Fluid (CSF) Assay analyze

tw0122

Purchased more Bitcoin. Goal is $120 million. Will be a billion dollar company in the future. Smart strategy

Lonewolf1

Lonewolf1 4分前

Your unswerving dedication is what provides solace to the board.

Thank you for your service.

Mark

$TC .86 small float, crypto news, ww

glenn1919

glenn1919 4分前

ATAI.......................................https://stockcharts.com/h-sc/ui?s=ATAI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 5分前

SPAI HERE COMES 7 BUCKS

fredscott36

fredscott36 5分前

......CLICK.....CLICK.......FDIC is in FULL CONTROL.....connected both LIBOR actions, "Buchwald" and our "Broderick"........Buchwald is settled, at the very last step, and the FDIC stepped in and stopped the settlement........wants it tied to out Sonterra/LIBOR suit, which is sitting at the USCA/2..

Juancy

I guess the fearmongering worked....well, maybe not. 😂

People tend to forget what happens a few months after the Bitcoin halfing every 4 years. This cycle seems to be no different. GLTA!

XenaLives

XenaLives 5分前

From Google AI

In the context of Lightmatter technology, the "organic substrate" refers to a base material used in their 3D chip packaging process, which is made from organic compounds (polymers) rather than inorganic materials, allowing for high density integration of multiple dies w

XenaLives

XenaLives 6分前

From Google AI

In the context of Lightmatter technology, the "organic substrate" refers to a base material used in their 3D chip packaging process, which is made from organic compounds (polymers) rather than inorganic materials, allowing for high density integration of multiple dies w

ergo sum

ergo sum 6分前

https://www.nytimes.com/2024/11/21/opinion/trump-cancel-culture-maga.html?unlocked_article_code=1.bk4.ld__.yHs3nmOnfE7V&smid=nytcore-ios-share&referringSource=articleShare

glenn1919

glenn1919 6分前

RCAT................................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783

Truthsocial

Truthsocial 7分前

Exactly...what puzzles me is it's allowed to continue...why ???

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約