ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - NASDAQ - 時間後 現在値×出来高

NASDAQ 現在値×出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
NXP Semiconductors NV
267.72
0.00
0.00%
37,832
81
ARM Holdings PLC
110.58
0.23
0.21%
91,380
965
Robinhood Markets Inc
20.07
-0.02
-0.10%
505,040
2,007
Tractor Supply Company
286.40
0.73
0.26%
35,572
91
iShares Bitcoin Trust...
38.58
0.30
0.78%
264,232
1,755
PACCAR Inc
106.00
0.00
0.00%
95,275
74
O Reilly Automotive Inc
1,012.06
0.00
0.00%
9,933
128
Mondelez International...
71.23
0.00
0.00%
134,459
90
Regeneron...
982.29
0.00
0.00%
9,915
94
MongoDB Inc
370.82
0.00
0.00%
26,629
65
Cognizant Technology...
68.76
0.00
0.00%
145,070
93
CME Group Inc
212.55
-0.59
-0.28%
48,767
109
Lam Research...
912.07
0.00
0.00%
11,367
262
Synopsys Inc
565.71
-1.02
-0.18%
21,322
111
Honeywell...
205.97
0.00
0.00%
58,546
84
JetBlue Airways...
6.07
0.03
0.50%
2,071,416
177
United Therapeutics...
274.26
0.00
0.00%
46,614
40
Booking Holdings Inc
3,708.35
0.00
0.00%
3,492
83
CoStar Group Inc
87.50
0.00
0.00%
133,406
66
ProShares UltraPro...
9.9601
-0.0099
-0.10%
1,159,366
1,701
Marvell Technology Inc
71.90
-0.02
-0.03%
156,884
236
Adobe Inc
483.22
-0.21
-0.04%
23,516
338
Roper Technologies Inc
541.89
0.00
0.00%
21,113
91
Alnylam...
149.40
0.00
0.00%
76,907
41
KLA Corporation
747.68
0.00
0.00%
12,593
103
GraniteShares ETF...
41.20
0.06
0.15%
224,959
2,084
Zscaler Inc
178.86
0.00
0.00%
40,222
129
T Mobile US Inc
162.79
-1.21
-0.74%
43,005
74
FangDD Network Group...
1.55
-0.13
-7.74%
4,726,165
12,354
Gilead Sciences Inc
67.58
-0.14
-0.21%
110,093
141
Lululemon Athletica Inc
334.51
-0.44
-0.13%
22,446
380
CSX Corporation
33.51
-0.01
-0.03%
206,665
120
Western Digital...
72.20
0.10
0.14%
93,501
109
Keurig Dr Pepper Inc
33.75
0.00
0.00%
187,274
66
Paychex Inc
125.65
0.00
0.00%
50,962
58
Arch Capital Group Ltd
100.99
0.00
0.00%
66,176
69
CleanSpark Inc
16.23
0.20
1.25%
414,365
1,298
Intuitive Surgical Inc
400.1935
1.37
0.34%
18,901
111
Electronic Arts Inc
127.65
-0.10
-0.08%
60,985
102
Cadence Design Systems...
288.5203
-0.2897
-0.10%
31,190
110
Marriott International...
237.73
0.00
0.00%
38,069
75
Constellation Energy...
212.05
-1.06
-0.50%
43,037
219
Diamondback Energy Inc
197.65
-0.02
-0.01%
46,745
79
Analog Devices Inc
214.08
0.00
0.00%
41,470
77
Xcel Energy Inc
55.32
-0.20
-0.36%
157,107
156
American Airlines...
14.74
0.01
0.07%
533,324
381
XP Inc
21.67
0.00
0.00%
365,433
28
VanEck Semiconductor...
230.25
0.00
0.00%
34,766
282
Ross Stores Inc
132.33
0.00
0.00%
62,835
93
Automatic Data...
252.33
0.00
0.00%
51,637
95
Sirius XM Holdings Inc
3.0199
0.0099
0.33%
4,399,962
253
Costco Wholesale...
796.00
0.19
0.02%
54,679
469
Netflix Inc
621.49
0.39
0.06%
68,637
977
Super Micro Computer...
891.00
3.11
0.35%
60,899
1,927
Broadcom Inc
1,395.29
0.00
0.00%
41,022
490
PayPal Holdings Inc
64.55
0.07
0.11%
896,612
418
MicroStrategy Inc
1,585.51
1.01
0.06%
26,085
2,187
CDW Corporation
223.64
0.00
0.00%
183,928
61
LKQ Corporation
44.67
0.00
0.00%
740,469
44
ProShares UltraPro QQQ
62.87
-0.07
-0.11%
551,841
3,118
Nordson Corporation
271.65
0.00
0.00%
143,341
56
Akamai Technologies Inc
95.30
0.09
0.09%
428,348
88
Micron Technology Inc
125.60
0.31
0.25%
491,992
663
iShares 20 plus Year...
91.55
0.16
0.18%
697,480
666
Tesla Inc
177.5501
0.0901
0.05%
1,154,454
7,246
Amazon.com Inc
185.00
0.30
0.16%
1,020,665
3,627
Microsoft Corporation
420.21
0.00
0.00%
507,614
2,610
Invesco QQQ Trust...
451.55
-0.21
-0.05%
613,460
3,664
Alphabet Inc
176.0801
0.0201
0.01%
2,189,309
1,328
Meta Platforms Inc
471.25
-0.66
-0.14%
400,480
1,842
Apple Inc
189.92
0.05
0.03%
845,940
3,323
Advanced Micro Devices...
164.3908
-0.0792
-0.05%
420,204
3,599
Alphabet Inc
177.36
0.07
0.04%
391,490
894
Intel Corporation
31.86
0.03
0.09%
2,245,128
1,313
Faraday Future...
1.1299
0.0999
9.70%
74,056,053
97,507
Comcast Corporation
39.33
0.06
0.15%
792,567
129
Cisco Systems Inc
48.17
0.00
0.00%
593,414
348
Applied Materials Inc
212.10
0.02
0.01%
75,749
257
Starbucks Corporation
78.00
0.15
0.19%
204,330
1,885
Alpine Immune Sciences...
64.99
0.02
0.03%
258,534
43
Goodyear Tire and...
12.94
-0.01
-0.08%
1,461,272
45
First Citizens...
1,767.54
0.00
0.00%
11,590
48
Equinix Inc
800.00
0.17
0.02%
19,152
91
Intuit Inc
661.18
0.00
0.00%
22,647
108
Sigma Lithium...
18.99
0.43
2.32%
712,595
40
Amgen Inc
313.05
0.58
0.19%
43,696
135
Ryanair Holdings PLC
125.59
0.00
0.00%
110,955
19
Crown Electrokinetics...
0.14495
-0.02605
-15.23%
101,241,933
31,381
Coinbase Global Inc
207.27
-0.33
-0.16%
100,457
1,272
Canadian Solar Inc
15.88
0.12
0.76%
1,413,373
75
Vertex Pharmaceuticals...
445.21
0.00
0.00%
56,657
110
QUALCOMM Inc
194.00
0.14
0.07%
138,346
301
iShares JP Morgan USD...
89.41
0.00
0.00%
309,563
6
Texas Instruments...
194.93
-0.09
-0.05%
143,024
139
PepsiCo Inc
182.32
0.13
0.07%
134,868
188
Crocs Inc
140.95
0.00
0.00%
173,650
95
Baker Hughes Company
33.46
0.00
0.00%
705,856
148
Linde PLC
432.52
0.00
0.00%
54,823
78
PDD Holdings Inc
146.88
0.69
0.47%
161,584
364
Palo Alto Networks Inc
318.80
0.95
0.30%
74,950
734

最近閲覧した銘柄

Delayed Upgrade Clock