今日の発動機 - NASDAQ - 時間後現在値×出来高

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
GEHC	GE HealthCare...	80.0762	-0.4238	-0.53%	111,724	76
ADP	Automatic Data...	252.67	0.00	0.00%	35,270	90
SNPS	Synopsys Inc	546.38	0.00	0.00%	16,869	120
AMGN	Amgen Inc	335.00	0.15	0.04%	27,735	118
ADBE	Adobe Inc	542.00	-0.44	-0.08%	17,325	235
KLAC	KLA Corporation	787.78	0.39	0.05%	11,083	169
AXON	Axon Enterprise Inc	310.59	0.00	0.00%	27,654	61
SERV	Serve Robotics Inc	13.49	0.27	2.04%	565,648	4,847
CMCSA	Comcast Corporation	39.70	0.01	0.03%	192,831	114
ALGM	Allegro MicroSystems...	24.3391	0.1891	0.78%	320,601	50
NTRA	Natera Inc	102.67	0.00	0.00%	81,017	26
LULU	Lululemon Athletica Inc	252.51	-0.99	-0.39%	39,537	367
INTC	Intel Corporation	31.37	0.02	0.06%	329,269	1,048
TXN	Texas Instruments...	202.09	0.10	0.05%	59,269	102
LIN	Linde PLC	451.65	0.26	0.06%	25,403	101
TER	Teradyne Inc	126.46	0.00	0.00%	99,553	39
REGN	Regeneron...	1,078.63	0.00	0.00%	11,675	73
QCOM	QUALCOMM Inc	180.38	0.33	0.18%	79,719	419
ISRG	Intuitive Surgical Inc	441.30	0.00	0.00%	25,763	103
WBD	Warner Brothers...	8.3024	-0.0076	-0.09%	1,333,441	133
PANW	Palo Alto Networks Inc	326.81	0.00	0.00%	31,710	242
NVDL	GraniteShares ETF...	56.27	-0.13	-0.23%	190,800	2,992
EQIX	Equinix Inc	772.43	0.00	0.00%	13,985	62
SMH	VanEck Semiconductor...	240.30	-0.01	-0.00%	46,034	482
HST	Host Hotels and...	17.45	0.00	0.00%	432,137	36
MARA	Marathon Digital...	21.66	0.09	0.42%	329,196	1,374
REG	Regency Centers...	65.36	0.00	0.00%	81,192	36
CLSK	CleanSpark Inc	17.20	0.08	0.47%	308,462	640
WINT	Windtree Therapeutics...	7.70	-0.59	-7.12%	691,190	5,891
ROBT	First Trust Nasdaq...	42.73	0.00	0.00%	130,088	3
AMAT	Applied Materials Inc	206.7181	0.2481	0.12%	28,585	157
ROP	Roper Technologies Inc	548.53	0.00	0.00%	9,562	72
IDXX	IDEXX Laboratories Inc	469.71	0.00	0.00%	10,986	69
AEP	American Electric...	96.45	0.00	0.00%	50,779	50
SOXX	iShares Semiconductor...	229.10	-0.27	-0.12%	21,883	347
LBRDK	Liberty Broadband...	64.77	0.00	0.00%	77,693	24
NTES	NetEase Inc	93.30	0.71	0.77%	54,683	51
PAYX	Paychex Inc	125.75	0.00	0.00%	47,117	50
GILD	Gilead Sciences Inc	76.9992	-0.0108	-0.01%	77,360	134
PDD	PDD Holdings Inc	130.75	-0.05	-0.04%	51,352	96
FTNT	Fortinet Inc	57.00	0.00	0.00%	119,354	116
ZBRA	Zebra Technologies Corp	325.98	0.00	0.00%	21,389	41
MAR	Marriott International...	236.60	0.00	0.00%	29,557	63
ABNB	Airbnb Inc	140.00	-0.10	-0.07%	47,682	224
CSX	CSX Corporation	34.30	-0.02	-0.06%	192,870	78
XEL	Xcel Energy Inc	57.36	0.00	0.00%	106,013	57
SWKS	Skyworks Solutions Inc	116.47	0.29	0.25%	54,512	131
PYPL	PayPal Holdings Inc	58.3988	0.1088	0.19%	109,435	479
INTU	Intuit Inc	633.36	0.00	0.00%	10,288	64
SRPT	Sarepta Therapeutics...	143.87	-0.37	-0.26%	100,050	49
ORLY	O Reilly Automotive Inc	1,110.31	0.00	0.00%	13,415	64
GOOGL	Alphabet Inc	167.1379	0.1379	0.08%	320,387	2,842
EMB	iShares JP Morgan USD...	89.76	0.00	0.00%	546,547	6
MU	Micron Technology Inc	109.484	0.074	0.07%	507,316	747
VRSK	Verisk Analytics Inc	279.97	0.00	0.00%	214,725	72
LRCX	Lam Research...	894.64	0.00	0.00%	68,869	206
AVGO	Broadcom Inc	151.70	0.07	0.05%	303,418	1,364
ROST	Ross Stores Inc	140.91	0.00	0.00%	316,071	41
NXPI	NXP Semiconductors NV	254.02	0.40	0.16%	134,964	152
MPWR	Monolithic Power...	821.78	0.00	0.00%	42,380	71
TQQQ	ProShares UltraPro QQQ	65.2217	0.1417	0.22%	629,302	5,036
SBUX	Starbucks Corporation	74.11	0.06	0.08%	596,318	512
CEG	Constellation Energy...	175.05	0.01	0.01%	359,199	122
CTSH	Cognizant Technology...	74.70	0.13	0.17%	931,616	59
MSFT	Microsoft Corporation	425.47	0.20	0.05%	479,655	3,024
AAPL	Apple Inc	217.82	-0.14	-0.06%	777,298	3,518
NVDA	NVIDIA Corporation	112.94	-0.12	-0.11%	2,918,364	19,517
QQQ	Invesco QQQ Trust...	463.11	0.14	0.03%	748,849	4,891
TLT	iShares 20 plus Year...	92.90	-0.09	-0.10%	3,910,920	772
TMUS	T Mobile US Inc	175.50	-0.03	-0.02%	681,087	101
AMD	Advanced Micro Devices...	140.00	0.01	0.01%	820,341	2,840
VCIT	Vanguard Intermediate...	82.0673	1.02	1.26%	900,285	10
AMZN	Amazon.com Inc	182.7165	0.2165	0.12%	404,447	3,323
UAL	United Airlines...	47.37	0.00	0.00%	1,681,264	102
META	Meta Platforms Inc	465.78	0.08	0.02%	191,010	1,882
MNST	Monster Beverage...	51.30	0.30	0.59%	653,385	124
NFLX	Netflix Inc	631.70	0.33	0.05%	51,659	902
CSCO	Cisco Systems Inc	47.88	0.00	0.00%	355,876	110
SMCI	Super Micro Computer...	712.30	0.11	0.02%	23,362	943
SQQQ	ProShares UltraPro...	9.08	-0.02	-0.22%	1,918,505	1,780
COST	Costco Wholesale...	818.79	1.19	0.15%	22,657	558
STX	Seagate Technology...	103.68	0.00	0.00%	182,192	64
MDLZ	Mondelez International...	65.8812	-0.5388	-0.81%	250,200	45
ITRI	Itron Inc	103.56	0.00	0.00%	158,312	25
PEP	PepsiCo Inc	172.55	-0.20	-0.12%	87,590	240
DXCM	DexCom Inc	64.26	0.26	0.41%	244,936	2,815
IBIT	iShares Bitcoin Trust...	38.80	0.01	0.03%	409,047	1,022
CGTX	Cognition Therapeutics...	3.45	1.08	45.57%	4,655,244	25,508
RPRX	Royalty Pharma PLC	28.79	0.00	0.00%	659,352	31
NDAQ	Nasdaq Inc	65.50	-1.46	-2.18%	307,104	971
GOOG	Alphabet Inc	168.68	0.00	0.00%	162,251	1,985
MSTR	MicroStrategy Inc	1,755.99	3.28	0.19%	15,770	1,417
COIN	Coinbase Global Inc	244.00	1.07	0.44%	119,464	997
CRWD	CrowdStrike Holdings...	256.12	-0.04	-0.02%	122,667	1,443
ULTA	Ulta Beauty Inc	369.46	0.00	0.00%	69,906	115
PFF	iShares Trust iShares...	31.85	0.05	0.16%	777,170	390
ADI	Analog Devices Inc	226.65	0.22	0.10%	93,972	78
CHTR	Charter Communications...	364.55	-3.07	-0.84%	64,203	192
BKNG	Booking Holdings Inc	3,700.99	0.00	0.00%	6,445	106
HON	Honeywell...	203.00	0.26	0.13%	121,170	356

GEHC

GE HealthCare...

80.0762

-0.4238

-0.53%

111,724

76

ADP

Automatic Data...

252.67

0.00

0.00%

35,270

90

SNPS

Synopsys Inc

546.38

0.00

0.00%

16,869

120

AMGN

Amgen Inc

335.00

0.15

0.04%

27,735

118

ADBE

Adobe Inc

542.00

-0.44

-0.08%

17,325

235

KLAC

KLA Corporation

787.78

0.39

0.05%

11,083

169

AXON

Axon Enterprise Inc

310.59

0.00

0.00%

27,654

61

SERV

Serve Robotics Inc

13.49

0.27

2.04%

565,648

4,847

CMCSA

Comcast Corporation

39.70

0.01

0.03%

192,831

114

ALGM

Allegro MicroSystems...

24.3391

0.1891

0.78%

320,601

50

NTRA

Natera Inc

102.67

0.00

0.00%

81,017

26

LULU

Lululemon Athletica Inc

252.51

-0.99

-0.39%

39,537

367

INTC

Intel Corporation

31.37

0.02

0.06%

329,269

1,048

TXN

Texas Instruments...

202.09

0.10

0.05%

59,269

102

LIN

Linde PLC

451.65

0.26

0.06%

25,403

101

TER

Teradyne Inc

126.46

0.00

0.00%

99,553

39

REGN

Regeneron...

1,078.63

0.00

0.00%

11,675

73

QCOM

QUALCOMM Inc

180.38

0.33

0.18%

79,719

419

ISRG

Intuitive Surgical Inc

441.30

0.00

0.00%

25,763

103

WBD

Warner Brothers...

8.3024

-0.0076

-0.09%

1,333,441

133

PANW

Palo Alto Networks Inc

326.81

0.00

0.00%

31,710

242

NVDL

GraniteShares ETF...

56.27

-0.13

-0.23%

190,800

2,992

EQIX

Equinix Inc

772.43

0.00

0.00%

13,985

62

SMH

VanEck Semiconductor...

240.30

-0.01

-0.00%

46,034

482

HST

Host Hotels and...

17.45

0.00

0.00%

432,137

36

MARA

Marathon Digital...

21.66

0.09

0.42%

329,196

1,374

REG

Regency Centers...

65.36

0.00

0.00%

81,192

36

CLSK

CleanSpark Inc

17.20

0.08

0.47%

308,462

640

WINT

Windtree Therapeutics...

7.70

-0.59

-7.12%

691,190

5,891

ROBT

First Trust Nasdaq...

42.73

0.00

0.00%

130,088

3

AMAT

Applied Materials Inc

206.7181

0.2481

0.12%

28,585

157

ROP

Roper Technologies Inc

548.53

0.00

0.00%

9,562

72

IDXX

IDEXX Laboratories Inc

469.71

0.00

0.00%

10,986

69

AEP

American Electric...

96.45

0.00

0.00%

50,779

50

SOXX

iShares Semiconductor...

229.10

-0.27

-0.12%

21,883

347

LBRDK

Liberty Broadband...

64.77

0.00

0.00%

77,693

24

NTES

NetEase Inc

93.30

0.71

0.77%

54,683

51

PAYX

Paychex Inc

125.75

0.00

0.00%

47,117

50

GILD

Gilead Sciences Inc

76.9992

-0.0108

-0.01%

77,360

134

PDD

PDD Holdings Inc

130.75

-0.05

-0.04%

51,352

96

FTNT

Fortinet Inc

57.00

0.00

0.00%

119,354

116

ZBRA

Zebra Technologies Corp

325.98

0.00

0.00%

21,389

41

MAR

Marriott International...

236.60

0.00

0.00%

29,557

63

ABNB

Airbnb Inc

140.00

-0.10

-0.07%

47,682

224

CSX

CSX Corporation

34.30

-0.02

-0.06%

192,870

78

XEL

Xcel Energy Inc

57.36

0.00

0.00%

106,013

57

SWKS

Skyworks Solutions Inc

116.47

0.29

0.25%

54,512

131

PYPL

PayPal Holdings Inc

58.3988

0.1088

0.19%

109,435

479

INTU

Intuit Inc

633.36

0.00

0.00%

10,288

64

SRPT

Sarepta Therapeutics...

143.87

-0.37

-0.26%

100,050

49

ORLY

O Reilly Automotive Inc

1,110.31

0.00

0.00%

13,415

64

GOOGL

Alphabet Inc

167.1379

0.1379

0.08%

320,387

2,842

EMB

iShares JP Morgan USD...

89.76

0.00

0.00%

546,547

6

MU

Micron Technology Inc

109.484

0.074

0.07%

507,316

747

VRSK

Verisk Analytics Inc

279.97

0.00

0.00%

214,725

72

LRCX

Lam Research...

894.64

0.00

0.00%

68,869

206

AVGO

Broadcom Inc

151.70

0.07

0.05%

303,418

1,364

ROST

Ross Stores Inc

140.91

0.00

0.00%

316,071

41

NXPI

NXP Semiconductors NV

254.02

0.40

0.16%

134,964

152

MPWR

Monolithic Power...

821.78

0.00

0.00%

42,380

71

TQQQ

ProShares UltraPro QQQ

65.2217

0.1417

0.22%

629,302

5,036

SBUX

Starbucks Corporation

74.11

0.06

0.08%

596,318

512

CEG

Constellation Energy...

175.05

0.01

0.01%

359,199

122

CTSH

Cognizant Technology...

74.70

0.13

0.17%

931,616

59

MSFT

Microsoft Corporation

425.47

0.20

0.05%

479,655

3,024

AAPL

Apple Inc

217.82

-0.14

-0.06%

777,298

3,518

NVDA

NVIDIA Corporation

112.94

-0.12

-0.11%

2,918,364

19,517

QQQ

Invesco QQQ Trust...

463.11

0.14

0.03%

748,849

4,891

TLT

iShares 20 plus Year...

92.90

-0.09

-0.10%

3,910,920

772

TMUS

T Mobile US Inc

175.50

-0.03

-0.02%

681,087

101

AMD

Advanced Micro Devices...

140.00

0.01

0.01%

820,341

2,840

VCIT

Vanguard Intermediate...

82.0673

1.02

1.26%

900,285

10

AMZN

Amazon.com Inc

182.7165

0.2165

0.12%

404,447

3,323

UAL

United Airlines...

47.37

0.00

0.00%

1,681,264

102

META

Meta Platforms Inc

465.78

0.08

0.02%

191,010

1,882

MNST

Monster Beverage...

51.30

0.30

0.59%

653,385

124

NFLX

Netflix Inc

631.70

0.33

0.05%

51,659

902

CSCO

Cisco Systems Inc

47.88

0.00

0.00%

355,876

110

SMCI

Super Micro Computer...

712.30

0.11

0.02%

23,362

943

SQQQ

ProShares UltraPro...

9.08

-0.02

-0.22%

1,918,505

1,780

COST

Costco Wholesale...

818.79

1.19

0.15%

22,657

558

STX

Seagate Technology...

103.68

0.00

0.00%

182,192

64

MDLZ

Mondelez International...

65.8812

-0.5388

-0.81%

250,200

45

ITRI

Itron Inc

103.56

0.00

0.00%

158,312

25

PEP

PepsiCo Inc

172.55

-0.20

-0.12%

87,590

240

DXCM

DexCom Inc

64.26

0.26

0.41%

244,936

2,815

IBIT

iShares Bitcoin Trust...

38.80

0.01

0.03%

409,047

1,022

CGTX

Cognition Therapeutics...

3.45

1.08

45.57%

4,655,244

25,508

RPRX

Royalty Pharma PLC

28.79

0.00

0.00%

659,352

31

NDAQ

Nasdaq Inc

65.50

-1.46

-2.18%

307,104

971

GOOG

Alphabet Inc

168.68

0.00

0.00%

162,251

1,985

MSTR

MicroStrategy Inc

1,755.99

3.28

0.19%

15,770

1,417

COIN

Coinbase Global Inc

244.00

1.07

0.44%

119,464

997

CRWD

CrowdStrike Holdings...

256.12

-0.04

-0.02%

122,667

1,443

ULTA

Ulta Beauty Inc

369.46

0.00

0.00%

69,906

115

PFF

iShares Trust iShares...

31.85

0.05

0.16%

777,170

390

ADI

Analog Devices Inc

226.65

0.22

0.10%

93,972

78

CHTR

Charter Communications...

364.55

-3.07

-0.84%

64,203

192

BKNG

Booking Holdings Inc

3,700.99

0.00

0.00%

6,445

106

HON

Honeywell...

203.00

0.26

0.13%

121,170

356

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - 時間後現在値×出来高

NASDAQ 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - 時間後 現在値×出来高

NASDAQ 現在値×出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - NASDAQ - 時間後現在値×出来高