EZTEC ON【EZTC3】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

14.20

買値

14.08

売値

14.40

出来高

1,593,000

13.92 日の範囲 14.44

12.64 52 週間の範囲 19.45

時価総額

3.138B

前日終値

14.08

始値

14.14

時刻

300

14.2

最終取引時間

財務取引量

R$ 22,655,646

VWAP

14.222

平均取引量 (3 か月)

2,154,431

発行済株式数

220,989,103

配当利回り

23.44%

PER

13.10

1 株当たり利益 (EPS)

1.08

歳入

1.09B

純利益

239.47M

セクター

Constr,mng (ex Pete) Eq-whsl

業界

Constr,mng (ex Pete) Eq-whsl

ウェブサイト

www.eztec.com.br

本社

Sao Paulo, Sao Paulo, Bra

設立

Ez Tec Empreendimentos Participacoes Sa is listed in the Constr,mng (ex Pete) Eq-whsl sector of the ボベスパ (ブラジル) with ticker EZTC3. The last closing price for EZTEC ON was R$14.08. Over the last year, EZTEC ON shares have traded in a share price range of R$ 12.64 to R$ 19.45.

EZTEC ON currently has 220,989,103 shares in issue. The market capitalisation of EZTEC ON is R$3.11 billion. EZTEC ON has a price to earnings ratio (PE ratio) of 13.10.

EZTEC's Net Income increases 93% reaching new record level of R$150.7 million on the 1Q13

EZTEC's Net Income increases 93% reaching new record level of R$150.7 million on the 1Q13 PR Newswire SAO PAULO, May 13, 2013 SAO PAULO, May 13, 2013 /PRNewswire/ -- EZTEC S.A...

EZTEC S.A.: Operational Consistency increases Net Income to R$336.2 million in 2012

EZTEC S.A.: Operational Consistency increases Net Income to R$336.2 million in 2012 Gross Margin is 51.8% and Net Margin is 42.0% PR Newswire SAO PAULO, March 19, 2013 SAO PAULO, March...

EZTEC: Operational Growth increases Net Income to R$252.0 million in the 9M12

EZTEC: Operational Growth increases Net Income to R$252.0 million in the 9M12 /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; }...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.11	-0.768693221523	14.31	14.58	13.92	3739025	14.2549652	CS
4	0.27	1.93826274228	13.93	15.73	13.22	3313858	14.43987042	CS
12	-0.67	-4.50571620713	14.87	15.73	13.01	2154431	14.21578913	CS
26	0.64	4.7197640118	13.56	15.73	12.64	2023528	13.94202344	CS
52	-3.85	-21.3296398892	18.05	19.45	12.64	2044737	15.07384819	CS
156	-4.78	-25.1844046365	18.98	24.95	11.65	2236670	16.50293385	CS
260	-29.67	-67.6316389332	43.87	60.94	11.65	2354025	24.59375083	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M