今日の発動機 - NASDAQ - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AGYS	Agilysys Inc	99.859	-26.04	-20.68%	39,436	808
LSTA	Lisata Therapeutics Inc	3.23	-0.67	-17.18%	52,076	172
HUBCW	Hub Cyber Security Ltd	0.04	-0.0077	-16.14%	20,169	8
INM	InMed Pharmaceuticals...	4.30	-0.75	-14.85%	195,782	1,269
NFXS	Direxion Daily NFLX...	17.29	-2.89	-14.32%	275,423	1,552
WTFC	Wintrust Financial...	118.01	-18.91	-13.81%	7,854	127
VINC	Vincerx Inc	0.1277	-0.0198	-13.42%	1,750,855	615
XLO	Xilio Therapeutics Inc	1.10	-0.17	-13.39%	340,816	998
STFS	Star Fashion Culture...	11.99	-1.52	-11.25%	56,155	410
SVMH	SRIVARU Holding Ltd	0.65	-0.0803	-11.00%	466,595	829
SEED	Origin Agritech Ltd	1.70	-0.20	-10.53%	718	10
IONR	ioneer Ltd	4.93	-0.51	-9.38%	3,465	46
CLAR	Clarus Corporation	4.35	-0.43	-9.00%	1,095	9
CHNR	China Natural...	0.582	-0.057	-8.92%	5,405	14
RITR	Reitar Logtech...	3.55	-0.34	-8.74%	1,855	5
DOGZ	Dogness International...	26.25	-2.51	-8.73%	31,133	296
CJET	Chijet Motor Company...	1.92	-0.18	-8.57%	110,127	457
GAME	GameSquare Holdings Inc	0.7697	-0.0663	-7.93%	115,921	325
AERT	Aeries Technology Inc	0.80	-0.0689	-7.93%	801	7
DSY	Big Tree Cloud...	2.72	-0.22	-7.48%	522	12
JL	J Long Group Ltd	4.60	-0.36	-7.26%	844	14
PSIG	PS International Group...	0.425	-0.033	-7.21%	5,567	13
KAVL	Kaival Brands...	1.1322	-0.0878	-7.20%	49,524	77
NKGN	NKGen Biotech Inc	0.4475	-0.0343	-7.12%	11,354	27
GRNQ	Greenpro Capital...	1.07	-0.08	-6.96%	9,143	37
FPAY	FlexShopper Inc	1.52	-0.11	-6.75%	29,046	63
MASS	908 Devices Inc	2.83	-0.20	-6.60%	18,959	74
XCUR	Exicure Inc	11.447	-0.763	-6.25%	663	22
ASTC	Astrotech Corporation	6.35	-0.42	-6.20%	209	6
CRVS	Corvus Pharmaceuticals...	4.9001	-0.3199	-6.13%	10,083	19
IMRN	Immuron Ltd	2.20	-0.1391	-5.95%	129	7
ENSC	Ensysce Biosciences Inc	7.5256	-0.4744	-5.93%	1,614	4
VOR	Vor Biopharma Inc	1.28	-0.08	-5.88%	30,717	81
MYNA	Mynaric AG	0.62	-0.0374	-5.69%	1,060,681	1,711
SHPH	Shuttle...	0.83	-0.05	-5.68%	1,826	11
DWTX	Dogwood Therapeutics...	2.9712	-0.1788	-5.68%	461,716	2,713
PHIO	Phio Pharmaceuticals...	2.34	-0.14	-5.65%	141,601	554
IVVD	Invivyd Inc	0.3845	-0.023	-5.64%	19,214	33
SPPL	SIMPPLE Ltd	0.82	-0.0481	-5.54%	20,778	69
QNRX	Quoin Pharmaceuticals...	0.58	-0.034	-5.54%	2,476	13
IPX	IperionX Ltd	26.21	-1.52	-5.48%	2,259	17
AMLX	Amylyx Pharmaceuticals...	3.2619	-0.1881	-5.45%	7,212	54
ETON	Eton Pharmaceuticals...	14.44	-0.83	-5.44%	733	12
BROG	Brooge Energy Ltd	1.22	-0.07	-5.43%	728,718	3,764
LEDS	SemiLEDS Corporation	1.6557	-0.0943	-5.39%	68,066	320
BANL	CBL International Ltd	1.0599	-0.06	-5.36%	2,001	5
INAB	IN8bio Inc	0.2707	-0.0153	-5.35%	38,474	55
BSLK	Bolt Projects Holdings...	0.358	-0.0198	-5.24%	4,307	15
ABLV	Able View Global Inc	1.09	-0.06	-5.22%	100	3
VSME	VS Media Holdings Ltd	1.10	-0.06	-5.17%	798	16
DYAI	Dyadic International...	1.48	-0.08	-5.13%	450	5
INKT	MiNK Therapeutics Inc	0.9013	-0.0487	-5.13%	18,274	46
HUBC	Hub Cyber Security Ltd	0.801712	-0.04329	-5.12%	237,073	434
SKYX	SKYX Platforms...	1.49	-0.08	-5.10%	13,307	32
LOBO	LOBO EV Technologies...	1.69	-0.09	-5.06%	171	6
PROK	ProKidney Corporation	1.70	-0.09	-5.03%	3,424	28
BOLT	Bolt Biotherapeutics...	0.5025	-0.0265	-5.01%	1,776	6
BMRA	Biomerica Inc	0.57	-0.03	-5.00%	84,114	239
AGMH	AGM Group Holdings Inc	1.33	-0.07	-5.00%	10,202	8
BLBD	Blue Bird Corporation	39.96	-2.10	-4.99%	6,068	36
SKIN	Beauth Health Company	1.72	-0.09	-4.97%	474	7
WVVI	Willamette Valley...	5.18	-0.27	-4.95%	346	5
ADN	Advent Technologies...	5.81	-0.30	-4.91%	431	15
HKIT	Hitek Global Inc	1.36	-0.07	-4.90%	258	8
TELO	Telomir...	4.69	-0.24	-4.87%	457	8
GDTC	CytoMed Therapeutics...	2.35	-0.12	-4.86%	255	6
HOOK	HOOKIPA Pharma Inc	1.9412	-0.0988	-4.84%	356	8
OPRX	OptimizeRx Corporation	5.15	-0.26	-4.81%	238	13
UPWK	Upwork Inc	15.2501	-0.7699	-4.81%	31,638	63
HTOO	Fusion Fuel Green PLC	0.4751	-0.0239	-4.79%	11,355	39
HKPD	Hong Kong Pharma...	2.55	-0.1265	-4.73%	3,716	24
ZVSA	ZyVersa Therapeutics...	1.4101	-0.0699	-4.72%	6,253	18
CRIS	Curis Inc	3.27	-0.16	-4.66%	1,187	16
LUCD	Lucid Diagnostics Inc	0.8103	-0.0396	-4.66%	7,085	25
ESGL	ESGL Holdings Ltd	1.0299	-0.0501	-4.64%	1,038	5
DLO	DLocal Ltd	11.2054	-0.5446	-4.63%	202	11
PC	Premium Catering...	0.7404	-0.0356	-4.59%	201	4
IMAB	I MAB	1.04	-0.05	-4.59%	1,456	18
LMFA	LM Funding America Inc	1.98	-0.095	-4.58%	482	9
PEV	Phoenix Motor Inc	0.261	-0.0125	-4.57%	125,663	137
RMTI	Rockwell Medical Inc	2.09	-0.10	-4.57%	1,885	10
ZTEK	Zentek Ltd	1.05	-0.05	-4.55%	190	8
IINN	Inspira Technologies...	1.05	-0.05	-4.55%	8,459	30
RAIN	Rain Enhancement...	4.01	-0.19	-4.52%	109	4
PET	Wag Group Company	0.255	-0.012	-4.49%	10,764	38
USGO	US GoldMining Inc	8.95	-0.42	-4.48%	1,000	9
PMAX	Powell Max Ltd	0.5226	-0.0244	-4.46%	141,614	282
HMST	HomeStreet Inc	10.51	-0.49	-4.45%	294	10
NRSN	NeuroSense...	1.08	-0.05	-4.42%	1,108	16
ELPW	Elong Power Holding Ltd	1.0611	-0.0489	-4.41%	1,537	13
TTNP	Titan Pharmaceuticals...	3.31	-0.1525	-4.40%	559	23
ABVE	Above Food Ingredients...	0.5201	-0.0239	-4.39%	19,730	70
CNEY	CN Energy Group Inc	0.2966	-0.0134	-4.32%	34,741	57
SNOA	Sonoma Pharmaceuticals...	2.5375	-0.1125	-4.25%	11,777	15
KLTO	Klotho Neurosciences...	0.429	-0.019	-4.24%	1,211	9
BLIN	Bridgeline Digital Inc	1.5613	-0.0687	-4.21%	3,571	21
SHOT	Safety Shot Inc	0.5211	-0.0229	-4.21%	7,127	44
VRCA	Verrica Parmaceuticals...	0.6825	-0.0295	-4.14%	10,369	20
OSS	One Stop Systems Inc	4.122	-0.178	-4.14%	6,730	44
UPLD	Upland Software Inc	3.94	-0.17	-4.14%	2,054	11

AGYS

Agilysys Inc

99.859

-26.04

-20.68%

39,436

808

LSTA

Lisata Therapeutics Inc

3.23

-0.67

-17.18%

52,076

172

HUBCW

Hub Cyber Security Ltd

0.04

-0.0077

-16.14%

20,169

8

INM

InMed Pharmaceuticals...

4.30

-0.75

-14.85%

195,782

1,269

NFXS

Direxion Daily NFLX...

17.29

-2.89

-14.32%

275,423

1,552

WTFC

Wintrust Financial...

118.01

-18.91

-13.81%

7,854

127

VINC

Vincerx Inc

0.1277

-0.0198

-13.42%

1,750,855

615

XLO

Xilio Therapeutics Inc

1.10

-0.17

-13.39%

340,816

998

STFS

Star Fashion Culture...

11.99

-1.52

-11.25%

56,155

410

SVMH

SRIVARU Holding Ltd

0.65

-0.0803

-11.00%

466,595

829

SEED

Origin Agritech Ltd

1.70

-0.20

-10.53%

718

10

IONR

ioneer Ltd

4.93

-0.51

-9.38%

3,465

46

CLAR

Clarus Corporation

4.35

-0.43

-9.00%

1,095

9

CHNR

China Natural...

0.582

-0.057

-8.92%

5,405

14

RITR

Reitar Logtech...

3.55

-0.34

-8.74%

1,855

5

DOGZ

Dogness International...

26.25

-2.51

-8.73%

31,133

296

CJET

Chijet Motor Company...

1.92

-0.18

-8.57%

110,127

457

GAME

GameSquare Holdings Inc

0.7697

-0.0663

-7.93%

115,921

325

AERT

Aeries Technology Inc

0.80

-0.0689

-7.93%

801

7

DSY

Big Tree Cloud...

2.72

-0.22

-7.48%

522

12

JL

J Long Group Ltd

4.60

-0.36

-7.26%

844

14

PSIG

PS International Group...

0.425

-0.033

-7.21%

5,567

13

KAVL

Kaival Brands...

1.1322

-0.0878

-7.20%

49,524

77

NKGN

NKGen Biotech Inc

0.4475

-0.0343

-7.12%

11,354

27

GRNQ

Greenpro Capital...

1.07

-0.08

-6.96%

9,143

37

FPAY

FlexShopper Inc

1.52

-0.11

-6.75%

29,046

63

MASS

908 Devices Inc

2.83

-0.20

-6.60%

18,959

74

XCUR

Exicure Inc

11.447

-0.763

-6.25%

663

22

ASTC

Astrotech Corporation

6.35

-0.42

-6.20%

209

6

CRVS

Corvus Pharmaceuticals...

4.9001

-0.3199

-6.13%

10,083

19

IMRN

Immuron Ltd

2.20

-0.1391

-5.95%

129

7

ENSC

Ensysce Biosciences Inc

7.5256

-0.4744

-5.93%

1,614

4

VOR

Vor Biopharma Inc

1.28

-0.08

-5.88%

30,717

81

MYNA

Mynaric AG

0.62

-0.0374

-5.69%

1,060,681

1,711

SHPH

Shuttle...

0.83

-0.05

-5.68%

1,826

11

DWTX

Dogwood Therapeutics...

2.9712

-0.1788

-5.68%

461,716

2,713

PHIO

Phio Pharmaceuticals...

2.34

-0.14

-5.65%

141,601

554

IVVD

Invivyd Inc

0.3845

-0.023

-5.64%

19,214

33

SPPL

SIMPPLE Ltd

0.82

-0.0481

-5.54%

20,778

69

QNRX

Quoin Pharmaceuticals...

0.58

-0.034

-5.54%

2,476

13

IPX

IperionX Ltd

26.21

-1.52

-5.48%

2,259

17

AMLX

Amylyx Pharmaceuticals...

3.2619

-0.1881

-5.45%

7,212

54

ETON

Eton Pharmaceuticals...

14.44

-0.83

-5.44%

733

12

BROG

Brooge Energy Ltd

1.22

-0.07

-5.43%

728,718

3,764

LEDS

SemiLEDS Corporation

1.6557

-0.0943

-5.39%

68,066

320

BANL

CBL International Ltd

1.0599

-0.06

-5.36%

2,001

5

INAB

IN8bio Inc

0.2707

-0.0153

-5.35%

38,474

55

BSLK

Bolt Projects Holdings...

0.358

-0.0198

-5.24%

4,307

15

ABLV

Able View Global Inc

1.09

-0.06

-5.22%

100

3

VSME

VS Media Holdings Ltd

1.10

-0.06

-5.17%

798

16

DYAI

Dyadic International...

1.48

-0.08

-5.13%

450

5

INKT

MiNK Therapeutics Inc

0.9013

-0.0487

-5.13%

18,274

46

HUBC

Hub Cyber Security Ltd

0.801712

-0.04329

-5.12%

237,073

434

SKYX

SKYX Platforms...

1.49

-0.08

-5.10%

13,307

32

LOBO

LOBO EV Technologies...

1.69

-0.09

-5.06%

171

6

PROK

ProKidney Corporation

1.70

-0.09

-5.03%

3,424

28

BOLT

Bolt Biotherapeutics...

0.5025

-0.0265

-5.01%

1,776

6

BMRA

Biomerica Inc

0.57

-0.03

-5.00%

84,114

239

AGMH

AGM Group Holdings Inc

1.33

-0.07

-5.00%

10,202

8

BLBD

Blue Bird Corporation

39.96

-2.10

-4.99%

6,068

36

SKIN

Beauth Health Company

1.72

-0.09

-4.97%

474

7

WVVI

Willamette Valley...

5.18

-0.27

-4.95%

346

5

ADN

Advent Technologies...

5.81

-0.30

-4.91%

431

15

HKIT

Hitek Global Inc

1.36

-0.07

-4.90%

258

8

TELO

Telomir...

4.69

-0.24

-4.87%

457

8

GDTC

CytoMed Therapeutics...

2.35

-0.12

-4.86%

255

6

HOOK

HOOKIPA Pharma Inc

1.9412

-0.0988

-4.84%

356

8

OPRX

OptimizeRx Corporation

5.15

-0.26

-4.81%

238

13

UPWK

Upwork Inc

15.2501

-0.7699

-4.81%

31,638

63

HTOO

Fusion Fuel Green PLC

0.4751

-0.0239

-4.79%

11,355

39

HKPD

Hong Kong Pharma...

2.55

-0.1265

-4.73%

3,716

24

ZVSA

ZyVersa Therapeutics...

1.4101

-0.0699

-4.72%

6,253

18

CRIS

Curis Inc

3.27

-0.16

-4.66%

1,187

16

LUCD

Lucid Diagnostics Inc

0.8103

-0.0396

-4.66%

7,085

25

ESGL

ESGL Holdings Ltd

1.0299

-0.0501

-4.64%

1,038

5

DLO

DLocal Ltd

11.2054

-0.5446

-4.63%

202

11

PC

Premium Catering...

0.7404

-0.0356

-4.59%

201

4

IMAB

I MAB

1.04

-0.05

-4.59%

1,456

18

LMFA

LM Funding America Inc

1.98

-0.095

-4.58%

482

9

PEV

Phoenix Motor Inc

0.261

-0.0125

-4.57%

125,663

137

RMTI

Rockwell Medical Inc

2.09

-0.10

-4.57%

1,885

10

ZTEK

Zentek Ltd

1.05

-0.05

-4.55%

190

8

IINN

Inspira Technologies...

1.05

-0.05

-4.55%

8,459

30

RAIN

Rain Enhancement...

4.01

-0.19

-4.52%

109

4

PET

Wag Group Company

0.255

-0.012

-4.49%

10,764

38

USGO

US GoldMining Inc

8.95

-0.42

-4.48%

1,000

9

PMAX

Powell Max Ltd

0.5226

-0.0244

-4.46%

141,614

282

HMST

HomeStreet Inc

10.51

-0.49

-4.45%

294

10

NRSN

NeuroSense...

1.08

-0.05

-4.42%

1,108

16

ELPW

Elong Power Holding Ltd

1.0611

-0.0489

-4.41%

1,537

13

TTNP

Titan Pharmaceuticals...

3.31

-0.1525

-4.40%

559

23

ABVE

Above Food Ingredients...

0.5201

-0.0239

-4.39%

19,730

70

CNEY

CN Energy Group Inc

0.2966

-0.0134

-4.32%

34,741

57

SNOA

Sonoma Pharmaceuticals...

2.5375

-0.1125

-4.25%

11,777

15

KLTO

Klotho Neurosciences...

0.429

-0.019

-4.24%

1,211

9

BLIN

Bridgeline Digital Inc

1.5613

-0.0687

-4.21%

3,571

21

SHOT

Safety Shot Inc

0.5211

-0.0229

-4.21%

7,127

44

VRCA

Verrica Parmaceuticals...

0.6825

-0.0295

-4.14%

10,369

20

OSS

One Stop Systems Inc

4.122

-0.178

-4.14%

6,730

44

UPLD

Upland Software Inc

3.94

-0.17

-4.14%

2,054

11

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - 時間後

NASDAQ 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手