今日の発動機 - NASDAQ - 時間後値下がり率

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
VTVT	vTv Therapeutics Inc	13.0022	-8.20	-38.67%	33,446	415
CERO	CERo Therapeutics...	0.1682	-0.0878	-34.30%	3,671,264	2,207
TGL	Treasure Global Inc	1.40	-0.45	-24.32%	54,887	383
LUXH	LuxUrban Hotels Inc	0.1586	-0.0324	-16.96%	1,314,954	1,122
SLNA	Selina Hospitality PLC	0.026	-0.004	-13.33%	25,396,801	3,729
GVH	Globavend Holdings Ltd	0.6302	-0.0947	-13.06%	47,766	74
JCSE	JE Cleantech Holdings...	1.1001	-0.1599	-12.69%	681	6
PHIO	Phio Pharmaceuticals...	3.511	-0.474	-11.89%	11,508	53
NVNI	NVNI Group Ltd	1.43	-0.18	-11.18%	2,124	21
HUDI	Huadi International...	2.7311	-0.3189	-10.46%	16,291	97
ONMD	OneMedNet Corporation	0.8903	-0.1021	-10.29%	464,118	1,069
RGC	Regencell Bioscience...	11.05	-1.24	-10.09%	14,834	480
GPAK	Gamer Pakistan Inc	0.1621	-0.0168	-9.39%	66,177	44
VEEE	Twin Vee PowerCats...	0.5899	-0.059	-9.09%	26,777	60
STBX	StarBox Group Holdings...	0.16	-0.0143	-8.20%	2,014	4
LMBS	First Trust Low...	44.71	-3.86	-7.94%	345	15
TOYO	TOYO Company Ltd	2.6064	-0.2036	-7.25%	14,883	77
GRI	GRI Bio Inc	1.17	-0.09	-7.14%	60,535	281
STAF	Staffing 360 Solutions...	2.12	-0.16	-7.02%	3,462	40
VCIG	VCI Global Ltd	0.319	-0.0239	-6.97%	165,715	349
SDOT	Sadot Group Inc	0.5111	-0.0375	-6.84%	310	15
WINT	Windtree Therapeutics...	7.73	-0.56	-6.76%	697,047	5,943
CREV	Carbon Revolution...	8.45	-0.60	-6.63%	39,065	447
WORX	SCWorx Corporation	1.43	-0.10	-6.54%	25,167	78
WNW	Meiwu Technology...	0.9995	-0.069	-6.46%	119,328	345
LIFW	MSP Recovery Inc	0.3839	-0.0242	-5.93%	11,359	35
AEI	Alset Inc	1.12	-0.07	-5.88%	268	4
POAI	Predictive Oncology Inc	1.30	-0.08	-5.80%	79,870	256
ALLR	Allarity Therapeutics...	0.21	-0.0128	-5.75%	1,292,878	735
TUSK	Mammoth Energy...	3.76	-0.22	-5.53%	1,662	14
PALI	Palisade Bio Inc	4.03	-0.235	-5.51%	133	3
NUVO	Holdco Nuvo Group DG...	0.8014	-0.0466	-5.50%	3,685	18
AGBA	AGBA Group Holding Ltd	2.25	-0.13	-5.46%	5,155	39
FLNT	Fluent Inc	3.30	-0.19	-5.44%	103	3
ESLA	Estrella Immunopharma...	2.09	-0.12	-5.43%	10,472	191
PBM	Psyence Biomedical Ltd	0.55	-0.0311	-5.35%	278,884	509
SINT	SiNtx Technologies Inc	5.00	-0.27	-5.12%	5,279	57
BRLT	Brilliant Earth Group...	2.41	-0.13	-5.12%	304	7
BNAI	Brand Engagement...	2.60	-0.14	-5.11%	3,326	12
SUNS	Sunrise Realty Trust...	10.94	-0.58	-5.03%	527	9
ASNS	Actelis Networks Inc	1.52	-0.08	-5.00%	11,272	77
MHUA	Meihua International...	0.969	-0.051	-5.00%	2,010	9
NITO	N2OFF Inc	0.5228	-0.0275	-5.00%	1,976	5
TXMD	TherapeuticsMD Inc	1.74	-0.09	-4.92%	254	11
SCPH	scPharmaceuticals Inc	4.70	-0.24	-4.86%	2,347	6
INVO	INVO BioScience Inc	0.7803	-0.0397	-4.84%	270	7
SYRA	Syra Health Corporation	1.14	-0.058	-4.84%	549	8
TIRX	Tian Ruixiang Holdings...	1.77	-0.09	-4.84%	19,948	96
TWOU	2U Inc	1.19	-0.06	-4.80%	28,098	183
CRNT	Ceragon Networks Ltd	2.60	-0.13	-4.76%	400	3
ONDS	Ondas Holdings Inc	1.01	-0.05	-4.72%	1,352	10
IHRT	iHeartMedia Inc	1.63	-0.08	-4.68%	8,360	19
HYZN	Hyzon Motors Inc	0.1529	-0.0075	-4.68%	424,521	194
LITM	Snow Lake Resources Ltd	0.62	-0.03	-4.62%	6,016	21
OLB	OLB Group Inc	2.50	-0.12	-4.58%	1,150	6
MNTS	Momentus Inc	0.5904	-0.0281	-4.54%	1,883	22
EQ	Equillium Inc	0.7806	-0.0371	-4.54%	311	7
LUMO	Lumos Pharma Inc	1.72	-0.08	-4.44%	723	7
SVRE	SaverOne 2014 Ltd	0.315	-0.0145	-4.40%	9,706	18
BRTX	BioRestorative...	1.55	-0.07	-4.32%	200	4
CBAT	CBAK Energy Technology...	1.33	-0.06	-4.32%	1,183	8
PTPI	Petros Pharmaceuticals...	0.402	-0.018	-4.29%	760	6
NVVE	Nuvve Holding...	0.583	-0.026	-4.27%	2,314	10
NUZE	NuZee Inc	3.60	-0.16	-4.26%	49,889	410
SAI	SAI TECH Global...	0.8711	-0.0384	-4.22%	1,074	8
PRTG	Portage Biotech Inc	0.1876	-0.0079	-4.04%	3,002	8
BZUN	Baozun Inc	2.40	-0.10	-4.00%	164	4
AIRE	reAlpha Tech...	1.45	-0.06	-3.97%	1,499	12
TOMZ	TOMI Environmental...	0.73	-0.0299	-3.93%	130	5
OTRK	Ontrak Inc	0.25	-0.0102	-3.92%	38,344	25
NIVF	NewGenIvf Group Ltd	0.99	-0.04	-3.88%	18,870	54
RVSN	Rail Vision Ltd	0.85	-0.0343	-3.88%	89,376	293
APPS	Digital Turbine Inc	2.2794	-0.0906	-3.82%	1,527	17
GOVX	GeoVax Labs Inc	2.52	-0.10	-3.82%	763	13
SNAL	Snail Inc	0.825	-0.0327	-3.81%	1,124	5
VERO	Venus Concept Inc	0.6156	-0.0244	-3.81%	4,179	11
ATAI	ATAI Life Sciences NV	1.53	-0.06	-3.77%	2,622	23
UPC	Universe...	3.6011	-0.1389	-3.71%	4,288	21
MTEN	Mingteng International...	3.63	-0.14	-3.71%	975	13
GRNQ	Greenpro Capital...	1.05	-0.04	-3.67%	2,055	17
GXAI	Gaxos ai Inc	2.1881	-0.0819	-3.61%	1,674	15
WKSP	Worksport Ltd	0.6935	-0.0259	-3.60%	12,283	19
BROG	Brooge Energy Ltd	0.93	-0.0346	-3.59%	3,220	5
SNTG	Sentage Holdings Inc	2.72	-0.10	-3.55%	618	16
NXL	Nexalin Technologies...	1.1962	-0.0438	-3.53%	253	11
ENSC	Ensysce Biosciences Inc	0.4128	-0.0151	-3.53%	210	6
PRPL	Purple Innovation Inc	1.38	-0.05	-3.50%	820	8
SMFL	Smart for Life Inc	2.21	-0.08	-3.49%	7,136	65
SAGE	Sage Therapeutics Inc	10.61	-0.38	-3.46%	26,690	27
BACK	IMAC Holdings Inc	1.68	-0.0599	-3.44%	9,002	41
CERT	Certara Inc	15.18	-0.54	-3.44%	14,464	11
SRM	SRM Entertainment Inc	1.2073	-0.0427	-3.42%	526	16
GROW	US Global Investors Inc	2.5601	-0.0899	-3.39%	261	7
CARM	Carisma Therapeutics...	1.14	-0.04	-3.39%	17,815	22
FNGR	FingerMotion Inc	2.0371	-0.0679	-3.23%	393	17
SXTP	60 Degrees...	0.1822	-0.006	-3.19%	113,054	126
WRNT	Warrantee Inc	0.2905	-0.0094	-3.13%	8,190	31
CALT	Calliditas...	37.00	-1.19	-3.12%	121	6
EZGO	EZGO Technologies Ltd	1.56	-0.05	-3.11%	206	6
VUZI	Vuzix Corporation	1.26	-0.04	-3.08%	989	8

VTVT

vTv Therapeutics Inc

13.0022

-8.20

-38.67%

33,446

415

CERO

CERo Therapeutics...

0.1682

-0.0878

-34.30%

3,671,264

2,207

TGL

Treasure Global Inc

1.40

-0.45

-24.32%

54,887

383

LUXH

LuxUrban Hotels Inc

0.1586

-0.0324

-16.96%

1,314,954

1,122

SLNA

Selina Hospitality PLC

0.026

-0.004

-13.33%

25,396,801

3,729

GVH

Globavend Holdings Ltd

0.6302

-0.0947

-13.06%

47,766

74

JCSE

JE Cleantech Holdings...

1.1001

-0.1599

-12.69%

681

6

PHIO

Phio Pharmaceuticals...

3.511

-0.474

-11.89%

11,508

53

NVNI

NVNI Group Ltd

1.43

-0.18

-11.18%

2,124

21

HUDI

Huadi International...

2.7311

-0.3189

-10.46%

16,291

97

ONMD

OneMedNet Corporation

0.8903

-0.1021

-10.29%

464,118

1,069

RGC

Regencell Bioscience...

11.05

-1.24

-10.09%

14,834

480

GPAK

Gamer Pakistan Inc

0.1621

-0.0168

-9.39%

66,177

44

VEEE

Twin Vee PowerCats...

0.5899

-0.059

-9.09%

26,777

60

STBX

StarBox Group Holdings...

0.16

-0.0143

-8.20%

2,014

4

LMBS

First Trust Low...

44.71

-3.86

-7.94%

345

15

TOYO

TOYO Company Ltd

2.6064

-0.2036

-7.25%

14,883

77

GRI

GRI Bio Inc

1.17

-0.09

-7.14%

60,535

281

STAF

Staffing 360 Solutions...

2.12

-0.16

-7.02%

3,462

40

VCIG

VCI Global Ltd

0.319

-0.0239

-6.97%

165,715

349

SDOT

Sadot Group Inc

0.5111

-0.0375

-6.84%

310

15

WINT

Windtree Therapeutics...

7.73

-0.56

-6.76%

697,047

5,943

CREV

Carbon Revolution...

8.45

-0.60

-6.63%

39,065

447

WORX

SCWorx Corporation

1.43

-0.10

-6.54%

25,167

78

WNW

Meiwu Technology...

0.9995

-0.069

-6.46%

119,328

345

LIFW

MSP Recovery Inc

0.3839

-0.0242

-5.93%

11,359

35

AEI

Alset Inc

1.12

-0.07

-5.88%

268

4

POAI

Predictive Oncology Inc

1.30

-0.08

-5.80%

79,870

256

ALLR

Allarity Therapeutics...

0.21

-0.0128

-5.75%

1,292,878

735

TUSK

Mammoth Energy...

3.76

-0.22

-5.53%

1,662

14

PALI

Palisade Bio Inc

4.03

-0.235

-5.51%

133

3

NUVO

Holdco Nuvo Group DG...

0.8014

-0.0466

-5.50%

3,685

18

AGBA

AGBA Group Holding Ltd

2.25

-0.13

-5.46%

5,155

39

FLNT

Fluent Inc

3.30

-0.19

-5.44%

103

3

ESLA

Estrella Immunopharma...

2.09

-0.12

-5.43%

10,472

191

PBM

Psyence Biomedical Ltd

0.55

-0.0311

-5.35%

278,884

509

SINT

SiNtx Technologies Inc

5.00

-0.27

-5.12%

5,279

57

BRLT

Brilliant Earth Group...

2.41

-0.13

-5.12%

304

7

BNAI

Brand Engagement...

2.60

-0.14

-5.11%

3,326

12

SUNS

Sunrise Realty Trust...

10.94

-0.58

-5.03%

527

9

ASNS

Actelis Networks Inc

1.52

-0.08

-5.00%

11,272

77

MHUA

Meihua International...

0.969

-0.051

-5.00%

2,010

9

NITO

N2OFF Inc

0.5228

-0.0275

-5.00%

1,976

5

TXMD

TherapeuticsMD Inc

1.74

-0.09

-4.92%

254

11

SCPH

scPharmaceuticals Inc

4.70

-0.24

-4.86%

2,347

6

INVO

INVO BioScience Inc

0.7803

-0.0397

-4.84%

270

7

SYRA

Syra Health Corporation

1.14

-0.058

-4.84%

549

8

TIRX

Tian Ruixiang Holdings...

1.77

-0.09

-4.84%

19,948

96

TWOU

2U Inc

1.19

-0.06

-4.80%

28,098

183

CRNT

Ceragon Networks Ltd

2.60

-0.13

-4.76%

400

3

ONDS

Ondas Holdings Inc

1.01

-0.05

-4.72%

1,352

10

IHRT

iHeartMedia Inc

1.63

-0.08

-4.68%

8,360

19

HYZN

Hyzon Motors Inc

0.1529

-0.0075

-4.68%

424,521

194

LITM

Snow Lake Resources Ltd

0.62

-0.03

-4.62%

6,016

21

OLB

OLB Group Inc

2.50

-0.12

-4.58%

1,150

6

MNTS

Momentus Inc

0.5904

-0.0281

-4.54%

1,883

22

EQ

Equillium Inc

0.7806

-0.0371

-4.54%

311

7

LUMO

Lumos Pharma Inc

1.72

-0.08

-4.44%

723

7

SVRE

SaverOne 2014 Ltd

0.315

-0.0145

-4.40%

9,706

18

BRTX

BioRestorative...

1.55

-0.07

-4.32%

200

4

CBAT

CBAK Energy Technology...

1.33

-0.06

-4.32%

1,183

8

PTPI

Petros Pharmaceuticals...

0.402

-0.018

-4.29%

760

6

NVVE

Nuvve Holding...

0.583

-0.026

-4.27%

2,314

10

NUZE

NuZee Inc

3.60

-0.16

-4.26%

49,889

410

SAI

SAI TECH Global...

0.8711

-0.0384

-4.22%

1,074

8

PRTG

Portage Biotech Inc

0.1876

-0.0079

-4.04%

3,002

8

BZUN

Baozun Inc

2.40

-0.10

-4.00%

164

4

AIRE

reAlpha Tech...

1.45

-0.06

-3.97%

1,499

12

TOMZ

TOMI Environmental...

0.73

-0.0299

-3.93%

130

5

OTRK

Ontrak Inc

0.25

-0.0102

-3.92%

38,344

25

NIVF

NewGenIvf Group Ltd

0.99

-0.04

-3.88%

18,870

54

RVSN

Rail Vision Ltd

0.85

-0.0343

-3.88%

89,376

293

APPS

Digital Turbine Inc

2.2794

-0.0906

-3.82%

1,527

17

GOVX

GeoVax Labs Inc

2.52

-0.10

-3.82%

763

13

SNAL

Snail Inc

0.825

-0.0327

-3.81%

1,124

5

VERO

Venus Concept Inc

0.6156

-0.0244

-3.81%

4,179

11

ATAI

ATAI Life Sciences NV

1.53

-0.06

-3.77%

2,622

23

UPC

Universe...

3.6011

-0.1389

-3.71%

4,288

21

MTEN

Mingteng International...

3.63

-0.14

-3.71%

975

13

GRNQ

Greenpro Capital...

1.05

-0.04

-3.67%

2,055

17

GXAI

Gaxos ai Inc

2.1881

-0.0819

-3.61%

1,674

15

WKSP

Worksport Ltd

0.6935

-0.0259

-3.60%

12,283

19

BROG

Brooge Energy Ltd

0.93

-0.0346

-3.59%

3,220

5

SNTG

Sentage Holdings Inc

2.72

-0.10

-3.55%

618

16

NXL

Nexalin Technologies...

1.1962

-0.0438

-3.53%

253

11

ENSC

Ensysce Biosciences Inc

0.4128

-0.0151

-3.53%

210

6

PRPL

Purple Innovation Inc

1.38

-0.05

-3.50%

820

8

SMFL

Smart for Life Inc

2.21

-0.08

-3.49%

7,136

65

SAGE

Sage Therapeutics Inc

10.61

-0.38

-3.46%

26,690

27

BACK

IMAC Holdings Inc

1.68

-0.0599

-3.44%

9,002

41

CERT

Certara Inc

15.18

-0.54

-3.44%

14,464

11

SRM

SRM Entertainment Inc

1.2073

-0.0427

-3.42%

526

16

GROW

US Global Investors Inc

2.5601

-0.0899

-3.39%

261

7

CARM

Carisma Therapeutics...

1.14

-0.04

-3.39%

17,815

22

FNGR

FingerMotion Inc

2.0371

-0.0679

-3.23%

393

17

SXTP

60 Degrees...

0.1822

-0.006

-3.19%

113,054

126

WRNT

Warrantee Inc

0.2905

-0.0094

-3.13%

8,190

31

CALT

Calliditas...

37.00

-1.19

-3.12%

121

6

EZGO

EZGO Technologies Ltd

1.56

-0.05

-3.11%

206

6

VUZI

Vuzix Corporation

1.26

-0.04

-3.08%

989

8

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - 時間後値下がり率

NASDAQ 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - 時間後 値下がり率

NASDAQ 値下がり率

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - NASDAQ - 時間後値下がり率