ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

今日の発動機 - AMEX - 時間後

AMEX 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
SPDR Portfolio Europe...
47.71
2.82
6.28%
376
18
Adaptiv Select ETF
34.73
1.91
5.82%
237
7
Direxion Daily...
63.96
1.77
2.85%
6,378
126
2x Long VIX Futures ETF
48.95
1.69
3.58%
83,614
1,093
iShares California...
58.50
1.53
2.69%
206
11
iShares Core High...
122.23
1.45
1.20%
6,439
37
iPath Series B S&P 500...
57.8955
1.42
2.51%
162,166
1,617
Direxion Daily...
28.5301
1.36
5.01%
1,067,705
6,890
Range Nuclear...
39.8977
1.31
3.39%
213
17
Direxion Daily Energy...
58.80
1.21
2.10%
981
24
WisdomTree Bitcoin Fund
84.8399
1.17
1.40%
323
12
Vanguard Dividend...
197.20
1.11
0.57%
5,766
107
iShares MSCI EAFE...
59.9704
0.9904
1.68%
176,394
19
Bitwise Crypto...
13.97
0.94
7.21%
1,348
28
Belpointe PREP LLC
78.96
0.92
1.18%
302
9
Myomo Inc
5.08
0.91
21.82%
91,122
584
ProShares VIX Short...
56.68
0.91
1.63%
66,678
551
Yieldmax Target 12 Big...
46.63
0.8373
1.83%
199
10
Invesco S&P 500 Low...
74.99
0.83
1.12%
85,842
33
ProShares UltraShort...
38.81
0.82
2.16%
126,679
633
Vanguard High Dividend...
130.2894
0.7994
0.62%
50,215
157
Kurv Yield Premium...
32.33
0.78
2.47%
315
26
T Rex 2X Inverse MSTR...
25.3796
0.7596
3.09%
571,205
4,224
M tron Industries Inc
39.75
0.75
1.92%
1,087
17
Global X Information...
31.25
0.7453
2.44%
113
6
Direxion Daily Dow...
44.79
0.71
1.61%
2,369
44
Yieldmax AI and Tech...
40.44
0.6816
1.71%
220
38
ProShares Ultra VIX...
28.42
0.67
2.41%
287,637
1,987
T Rex 2X Long Bitcoin...
33.00
0.66
2.04%
2,491
63
Direxion Daily...
34.4416
0.6516
1.93%
2,868
44
Direxion Daily 20 plus...
45.4501
0.6301
1.41%
162,480
1,475
Direxion Daily FTSE...
40.58
0.61
1.53%
155,459
884
ProShares UltraShort...
34.06
0.57
1.70%
1,998
31
ProShares UltraShort...
36.40
0.56
1.56%
1,167
14
Direxion Daily...
20.05
0.55
2.82%
470
13
Themes Uranium &...
26.61
0.5198
1.99%
890
10
Direxion Daily NYSE...
136.15
0.5174
0.38%
242
16
ProShares UltraPro...
26.3698
0.4898
1.89%
503,985
984
Jpmorgan Flexible...
48.31
0.48
1.00%
433
12
Roundhill Sports...
19.44
0.43
2.26%
1,443
15
Vanguard Short Term...
78.4992
0.4292
0.55%
429
15
ProShares Short QQQ New
41.04
0.41
1.01%
41,584
330
Jpmorgan US Quality...
57.45
0.40
0.70%
951
14
Vanguard Utilities ETF
169.52
0.40
0.24%
373
25
Fidelity MSCI...
163.83
0.40
0.24%
831
76
ProShares S&P 500...
104.49
0.39
0.37%
19,066
27
ProShares UltraShort...
12.18
0.38
3.22%
1,361
10
ProShares UltraPro...
53.50
0.38
0.72%
33,563
327
T Rex 2X Inverse Tesla...
6.8599
0.3799
5.86%
2,249,873
4,045
ProShares UltraShort...
17.33
0.36
2.12%
228,350
1,226
Franklin FTSE Japan...
30.55
0.3561
1.18%
103
7
iShares MSCI EAFE...
102.29
0.35
0.34%
6,137
22
Franklin International...
32.59
0.34
1.05%
2,689
17
Dimensional...
31.80
0.34
1.08%
856
14
iShares MSCI EAFE
82.78
0.34
0.41%
3,763,500
191
iShares US Consumer...
72.14
0.34
0.47%
3,680
21
iShares MSCI Canada
40.00
0.32
0.81%
48,340
16
Direxion Daily S&P 500...
25.7267
0.3167
1.25%
4,709
41
Direxion Daily Ai and...
19.00
0.3154
1.69%
2,169
14
Fidelity International...
27.50
0.3145
1.16%
149
11
Vanguard Extended...
71.75
0.31
0.43%
6,571
33
ProShares Short S&P500...
45.06
0.30
0.67%
145,116
260
iShares Flexible...
52.72
0.30
0.57%
237
16
Invesco DB US Dollar...
28.70
0.29
1.02%
10,354
24
iShares 0 5 Year High...
43.00
0.29
0.68%
14,119
20
Fidelity International...
22.00
0.29
1.34%
2,157
22
ProShares UltraShort...
21.98
0.29
1.34%
335,750
380
Invesco S&P 500...
67.37
0.28
0.42%
11,920
39
Schwab International...
20.20
0.25
1.25%
285,699
30
Franklin Responsibly...
38.92
0.25
0.65%
296
19
Direxion Daily Small...
17.4799
0.2499
1.45%
305,200
834
Eason Technology...
6.30
0.24
3.96%
845
21
Fidelity Total Bond ETF
45.99
0.23
0.50%
409
18
Global X Defense Tech...
45.65
0.23
0.51%
6,744
70
Vanguard Real Estate...
91.75
0.22
0.24%
5,773
154
Roundhill S&p 500...
53.05
0.21
0.40%
668
33
SPDR Portfolio S&P 500...
44.88
0.21
0.47%
10,074
119
Amplify...
37.23
0.20
0.54%
19,460
26
Dimensional...
28.10
0.20
0.72%
22,735
14
Communication Services...
97.99
0.20
0.20%
541,340
57
Global X Copper Miners...
38.80
0.19
0.49%
21,757
30
Idaho Strategic...
10.70
0.19
1.81%
576
13
iShares Russell 2500...
63.00
0.19
0.30%
162
8
T Rex 2X Inverse...
4.23
0.18
4.44%
896,991
1,331
ProShares UltraPro...
25.08
0.18
0.72%
29,728
144
SPDR Portfolio High...
23.70
0.18
0.77%
5,283
32
Fidelity Wise Origin...
69.15
0.17
0.25%
58,733
691
Unusual Machines Inc
5.65
0.17
3.10%
19,989
93
Schwab International...
25.52
0.17
0.67%
3,627
27
SPDR S&P Dividend
138.51
0.17
0.12%
16,630
35
VanEck Rare Earth and...
40.94
0.16
0.39%
262
20
Grayscale Ethereum...
17.76
0.16
0.91%
49,720
270
iShares Broad USD High...
37.09
0.15
0.41%
8,948
26
Direxion Daily Junior...
47.88
0.15
0.31%
24,651
45
Direxion Daily S&P 500...
7.37
0.15
2.08%
792,460
1,060
ProShares UltraShort...
34.28
0.15
0.44%
13,045
38
Fidelity Ethereum Fund
18.81
0.14
0.75%
25,665
161
Invesco DB Agriculture...
26.77
0.14
0.53%
586
20
Abrdn Silver ETF Trust
30.60
0.14
0.46%
9,605
78
Schwab US Aggregate...
23.28
0.13
0.56%
6,399
13

最近閲覧した銘柄

Delayed Upgrade Clock