ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

今日の発動機 - AMEX - 時間後 値上がり幅

AMEX 値上がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Vanguard S&P Small Cap...
123.64
2.79
2.31%
112
8
Innovator Ibd Breakout...
38.88
2.76
7.63%
112
5
iShares Russell 2000...
173.3665
2.03
1.18%
1,171
22
Direxion Daily...
147.81
1.81
1.24%
4,328
93
Innovator IBD 50 ETF
28.00
1.35
5.07%
419
8
Capital Group...
27.06
1.34
5.21%
100
5
Direxion Daily...
120.56
1.32
1.11%
45,065
655
SPDR S&P Capital...
122.00
1.21
1.00%
398
6
NFT Limited
5.57
1.16
26.29%
16,308
68
Sonicshares Global...
34.10
1.15
3.49%
214
10
Invesco AI and Next...
45.40
1.12
2.53%
205
8
Vanguard Information...
562.68
1.12
0.20%
719
60
iShares US Aerospace...
141.96
1.06
0.75%
3,910
20
VanEck Morningstar...
91.5499
1.05
1.16%
14,623
12
Vanguard Small Cap...
197.87
0.96
0.49%
9,923
17
FT Vest US Equity...
40.00
0.9562
2.45%
400
5
Vanguard Total World...
114.4619
0.9219
0.81%
291
21
Invesco S&P SmallCap...
67.73
0.90
1.35%
364
11
Vanguard Small Cap
233.00
0.90
0.39%
4,904
33
Ambipar Emergency...
5.50
0.88
19.05%
4,946
45
T Rex 2X Long Bitcoin...
34.50
0.82
2.43%
504
19
ProShares Ultra...
117.00
0.82
0.71%
1,088
159
iShares MSCI Singapore...
20.29
0.76
3.89%
122,957
27
Meet Kevin Pricing...
30.2103
0.7103
2.41%
419
7
Schwab US Large Cap
65.0902
0.6702
1.04%
23,034
16
Pacer US Small Cap...
48.53
0.67
1.40%
1,622
37
WisdomTree India...
49.95
0.66
1.34%
9,875
28
Global X US...
39.9903
0.6503
1.65%
4,400
18
WisdomTree Emerging...
31.21
0.63
2.06%
200
5
iShares Core S&P Small...
118.3502
0.6102
0.52%
4,129
71
Direxion Daily...
31.35
0.61
1.98%
4,045
28
iShares Micro Cap ETF
129.84
0.5898
0.46%
343
30
Strawberry Fields REIT...
12.26
0.56
4.79%
3,912
21
iShares Russell 1000...
353.75
0.54
0.15%
125,190
37
SPDR SSgA Multi Asset...
28.35
0.5165
1.86%
110
6
Sprott Uranium Miners...
45.99
0.49
1.08%
248
17
Ark Fintech Innovation...
28.00
0.48
1.74%
260,896
13
Schwab International...
25.40
0.46
1.84%
4,741
8
iShares Russell 2000
224.65
0.43
0.19%
1,467,563
3,539
Columbia India...
73.50
0.41
0.56%
213
11
Vanguard S&P 500
500.7355
0.4055
0.08%
110,126
1,877
Direxion Daily Junior...
41.08
0.39
0.96%
9,379
35
iShares MSCI Mexico ETF
57.00
0.38
0.67%
102,972
21
ProShares UltraPro...
57.386
0.326
0.57%
32,001
184
Fidelity Ethereum Fund
33.10
0.31
0.95%
4,224
86
Invesco S&P 500 Top 50...
45.33
0.31
0.69%
3,987
27
Vanguard Total Stock...
270.00
0.31
0.11%
5,460
206
Pacer US Cash Cows 100...
57.7554
0.2954
0.51%
1,868
14
Invesco Aerospace &...
107.90
0.29
0.27%
3,515
13
SPDR S&P Regional...
59.50
0.27
0.46%
1,064,882
821
Roundhill Innovation...
43.1933
0.2633
0.61%
1,405
71
VanEck BDC Income ETF
17.00
0.26
1.55%
1,148
10
Invesco S&P 500 Equal...
169.99
0.25
0.15%
164,787
145
Yieldmax Msft Option...
20.7146
0.2446
1.19%
3,162
38
Real Estate Select...
40.97
0.24
0.59%
183,466
48
SPDR S&P 600 Small Cap...
87.55
0.23
0.26%
8,609
35
Yieldmax Coin Option...
19.75
0.23
1.18%
14,942
297
iShares Agency Bond
108.75
0.23
0.21%
301
8
SPDR S&P MIDCAP 400
561.89
0.23
0.04%
12,940
152
Direxion Daily Smal...
48.68
0.22
0.45%
415,976
1,674
ProShares UltraPro Dow...
87.04
0.21
0.24%
23,739
194
iShares S&P Small Cap...
108.47
0.21
0.19%
1,223
8
Yieldmax Bitcoin...
17.1796
0.2096
1.24%
1,084
27
DDC Enterprise Limited
0.82
0.201
32.47%
4,364,518
12,025
Proshares Ultra...
33.24
0.20
0.61%
20,981
327
3D Printing ETF
20.87
0.20
0.97%
2,975
32
Yieldmax Short Nvda...
21.15
0.19
0.91%
8,014
11
Amplify Cybersecurity...
63.50
0.18
0.28%
2,400
8
Yieldmax Aapl Option...
17.98
0.18
1.01%
1,838
17
Fidelity Blue Chip...
40.53
0.18
0.45%
1,011
10
Direxion Daily Gold...
43.10
0.18
0.42%
2,069
32
ProShares UltraShort...
75.15
0.17
0.23%
5,320
159
Proshares Short Ether...
18.97
0.17
0.90%
100
5
VanEck Ethereum ETF
48.15
0.17
0.35%
255
15
SPDR Portfolio S&P 500...
78.00
0.17
0.22%
539
47
SPDR S&P Homebuilders
117.05
0.16
0.14%
33,692
32
Direxion Daily...
82.70
0.16
0.19%
12,053
195
Yieldmax Amzn Option...
20.70
0.16
0.78%
2,610
43
Mynd ai Inc
2.874
0.154
5.66%
371
34
Better Choice Company...
3.49
0.15
4.49%
2,635
8
Amplify Junior Silver...
12.20
0.15
1.24%
1,022
13
Air Industries Group
3.70
0.15
4.23%
112
7
Yieldmax Meta Option...
17.50
0.14
0.81%
2,013
26
SPDR S&P Retail
77.31
0.14
0.18%
710,405
15
Vanguard S&P 500 Growth
324.50
0.13
0.04%
1,027
27
ProShares UltraShort...
17.26
0.13
0.76%
23,886
47
Pineapple Financial Inc
1.12
0.12
12.00%
30,771
133
Industrial Select...
126.42
0.12
0.10%
647,677
75
ProShares Ultra Silver
33.65
0.11
0.33%
11,281
116
NEOS S&P 500 High...
49.89
0.11
0.22%
806
57
Yieldmax Nvda Option...
25.78
0.11
0.43%
52,078
330
Myomo Inc
5.00
0.11
2.25%
5,066
12
Virtus Infracap US...
21.50
0.11
0.51%
261
8
Global X Uranium New
27.65
0.11
0.40%
1,367
41
Energy Select Sector...
92.29
0.10
0.11%
2,596,569
305
SPDR S&P Insurance
53.35
0.10
0.19%
10,116
27
Schwab US Small Cap
51.50
0.10
0.19%
4,816
15
Yieldmax Googl Option...
16.30
0.10
0.62%
2,446
17
Goldman Sachs Physical...
23.70
0.095
0.40%
1,325
18
Direxion Daily South...
7.97
0.09
1.14%
2,407
29

最近閲覧した銘柄

Delayed Upgrade Clock