今日の発動機 - NYSE - 時間後値下がり幅

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ZWS	Zurn Elkay Water...	0.392	-31.31	-98.76%	27,794	33
HCA	HCA Healthcare Inc	299.5337	-7.16	-2.33%	53,838	62
ALL	Allstate Corporation	165.4008	-4.67	-2.75%	51,185	70
KKR	KKR and Company Inc	93.85	-1.69	-1.77%	39,277	55
CR	Crane Company	143.00	-1.35	-0.94%	2,035	25
GDDY	GoDaddy Inc	123.80	-1.21	-0.97%	11,659	246
DPZ	Dominos Pizza Inc	498.00	-1.07	-0.21%	33,892	177
BTO	John Hancock Financial...	26.50	-1.06	-3.85%	153	10
NOW	ServiceNow Inc	722.50	-1.05	-0.15%	19,537	176
AON	Aon PLC	284.01	-1.02	-0.36%	1,899	37
MOD	Modine Manufacturing Co	95.80	-0.94	-0.97%	22,103	68
PGR	Progressive Corporation	207.10	-0.93	-0.45%	28,797	97
DB	Deutsche Bank...	16.86	-0.91	-5.12%	325,121	921
DT	Dynatrace Inc	46.19	-0.91	-1.93%	6,032	43
RBRK	Rubrik Inc	37.10	-0.90	-2.37%	30,112	340
SIG	Signet Jewelers Ltd	101.00	-0.80	-0.79%	10,701	41
UNP	Union Pacific Corp	242.00	-0.79	-0.33%	51,078	68
LYV	Live Nation...	89.04	-0.79	-0.88%	111,630	59
AFL	AFLAC Inc	82.9387	-0.6713	-0.80%	19,323	56
RDDT	Reddit Inc	44.76	-0.67	-1.47%	19,027	308
GNRC	Generac Holding Inc	139.46	-0.66	-0.47%	4,901	72
TPR	Tapestry Inc	39.4101	-0.6399	-1.60%	22,798	39
COF	Capital One Financial...	145.58	-0.63	-0.43%	58,185	60
MPC	Marathon Petroleum...	197.80	-0.59	-0.30%	58,583	128
TKO	Tko Group Holdings Inc	96.20	-0.56	-0.58%	1,225	39
V	Visa Inc	274.02	-0.50	-0.18%	97,377	355
LOAR	Loar Holdings Inc	49.22	-0.49	-0.99%	8,019	61
BALL	Ball Corp	69.31	-0.49	-0.70%	53,654	68
JKS	Jinkosolar Holdings Co...	23.66	-0.48	-1.99%	2,183	40
RACE	Ferrari NV	421.98	-0.48	-0.11%	2,389	34
NGS	Natural Gas Services...	23.31	-0.48	-2.02%	14,438	14
SYK	Stryker Corp	335.17	-0.44	-0.13%	36,576	79
HASI	Hannon Armstrong...	25.52	-0.44	-1.69%	1,984	19
PPG	PPG Industries Inc	129.75	-0.41	-0.31%	13,296	47
BOX	Box Inc	26.50	-0.35	-1.30%	33,287	35
DE	Deere and Co	393.01	-0.32	-0.08%	12,565	76
XPO	XPO Inc	110.59	-0.31	-0.28%	2,522	30
FVRR	Fiverr International...	20.50	-0.30	-1.44%	4,595	42
GHM	Graham Corp	28.06	-0.30	-1.06%	2,078	21
VLO	Valero Energy...	165.50	-0.30	-0.18%	14,475	90
SRE	Sempra	71.0298	-0.2902	-0.41%	95,916	65
TWLO	Twilio Inc	60.61	-0.28	-0.46%	22,527	76
SPR	Spirit Aerosystems...	32.23	-0.26	-0.80%	1,667	31
D	Dominion Energy Inc	50.21	-0.24	-0.48%	106,282	77
UL	Unilever PLC	51.00	-0.24	-0.47%	752	23
SJW	SJW Group	53.26	-0.24	-0.45%	125,220	23
VGR	Vector Group Ltd	10.03	-0.24	-2.34%	7,004	44
JNJ	Johnson and Johnson	145.90	-0.24	-0.16%	203,191	650
MMM	3M Company	91.60	-0.23	-0.25%	84,840	160
BHVN	Biohaven Ltd	38.74	-0.23	-0.59%	4,986	31
LW	Lamb Weston Holdings...	83.63	-0.22	-0.26%	127,122	66
PK	Park Hotels and...	16.35	-0.22	-1.33%	12,322	36
EGO	Eldorado Gold Corp Ltd	14.98	-0.22	-1.45%	16,779	14
BBAR	Banco BBVA Argentina SA	9.034	-0.216	-2.34%	8,085	11
SWK	Stanley Black and...	89.50	-0.21	-0.23%	3,494	42
OWL	Blue Owl Capital Inc	18.58	-0.21	-1.12%	1,753	26
SUPV	Grupo Supervielle SA	5.83	-0.20	-3.32%	1,776	11
REXR	Rexford Individual...	43.00	-0.20	-0.46%	26,057	22
DOW	Dow Inc	57.09	-0.20	-0.35%	76,795	57
TTE	TotalEnergies SE	74.36	-0.20	-0.27%	175	10
BN	Brookfield Corporation	40.7614	-0.1986	-0.48%	906,846	18
SCHW	Charles Schwab...	74.80	-0.19	-0.25%	87,270	84
AAP	Advance Auto Parts	74.95	-0.19	-0.25%	11,494	32
SPOT	Spotify Technology SA	289.4001	-0.1899	-0.07%	315,118	128
BHP	BHP Group Limited	56.2403	-0.1897	-0.34%	20,499	41
BSX	Boston Scientific...	73.00	-0.17	-0.23%	99,111	73
WNS	WNS Holdings Limited	40.00	-0.17	-0.42%	286	23
VIST	Vista Energy SAB de CV	42.89	-0.15	-0.35%	2,034	22
TSN	Tyson Foods	60.48	-0.15	-0.25%	22,973	48
BIRK	Birkenstock Holding...	45.30	-0.15	-0.33%	10,324	20
VMO	Invesco Municipal...	9.12	-0.15	-1.62%	104	7
BH	Biglari Holdings Inc	206.70	-0.15	-0.07%	23	10
VST	Vistra Corp	72.55	-0.15	-0.21%	786,329	88
ASC	Ardmore Shipping...	16.749	-0.141	-0.83%	4,921	30
RCL	Royal Caribbean Group	140.45	-0.14	-0.10%	11,373	122
MYD	BlackRock MuniYield...	10.41	-0.14	-1.33%	954	11
KRC	Kilroy Realty...	33.00	-0.14	-0.42%	3,553	17
ZUO	Zuora Inc	9.81	-0.14	-1.41%	7,307	30
CWEN	Clearway Energy Inc	23.0002	-0.1398	-0.60%	1,456	15
DQ	Daqo New Energy Corp...	23.61	-0.13	-0.55%	7,615	36
DUK	Duke Energy Corp New	97.58	-0.13	-0.13%	109,320	57
COP	ConocoPhillips	130.11	-0.13	-0.10%	383,521	95
STLA	Stellantis NV	24.61	-0.13	-0.53%	4,741	69
SNOW	Snowflake Inc	158.00	-0.13	-0.08%	507,252	421
AMC	AMC Entertainment...	3.28	-0.13	-3.81%	2,567,970	7,970
CZOO	Cazoo Group Ltd	11.76	-0.13	-1.09%	12,292	164
K	Kellanova	57.61	-0.12	-0.21%	28,354	59
BLND	Blend Labs Inc	2.36	-0.12	-4.84%	1,689	10
MRO	Marathon Oil Corp	27.65	-0.12	-0.43%	34,826	72
SQM	Sociedad Quimica y...	44.02	-0.12	-0.27%	6,701	17
KO	Coca Cola Company	61.63	-0.11	-0.18%	228,330	667
ANVS	Annovis Bio Inc	17.90	-0.11	-0.61%	13,265	152
PX	P10 Inc	7.35	-0.11	-1.47%	3,184	11
SPRU	Spruce Power Holding...	4.26	-0.11	-2.52%	297	8
MFA	MFA Financial Inc	10.63	-0.10	-0.93%	19,388	23
BIPC	Brookfield...	31.20	-0.10	-0.32%	2,848	14
PMT	PennyMac Mortgage...	14.00	-0.10	-0.71%	2,041	17
SLB	Schlumberger Ltd	49.10	-0.10	-0.20%	75,234	169
TK	Teekay Corporation	7.40	-0.10	-1.33%	10,122	19
ZIM	ZIM Integrated...	13.12	-0.10	-0.76%	21,712	232

ZWS

Zurn Elkay Water...

0.392

-31.31

-98.76%

27,794

33

HCA

HCA Healthcare Inc

299.5337

-7.16

-2.33%

53,838

62

ALL

Allstate Corporation

165.4008

-4.67

-2.75%

51,185

70

KKR

KKR and Company Inc

93.85

-1.69

-1.77%

39,277

55

CR

Crane Company

143.00

-1.35

-0.94%

2,035

25

GDDY

GoDaddy Inc

123.80

-1.21

-0.97%

11,659

246

DPZ

Dominos Pizza Inc

498.00

-1.07

-0.21%

33,892

177

BTO

John Hancock Financial...

26.50

-1.06

-3.85%

153

10

NOW

ServiceNow Inc

722.50

-1.05

-0.15%

19,537

176

AON

Aon PLC

284.01

-1.02

-0.36%

1,899

37

MOD

Modine Manufacturing Co

95.80

-0.94

-0.97%

22,103

68

PGR

Progressive Corporation

207.10

-0.93

-0.45%

28,797

97

DB

Deutsche Bank...

16.86

-0.91

-5.12%

325,121

921

DT

Dynatrace Inc

46.19

-0.91

-1.93%

6,032

43

RBRK

Rubrik Inc

37.10

-0.90

-2.37%

30,112

340

SIG

Signet Jewelers Ltd

101.00

-0.80

-0.79%

10,701

41

UNP

Union Pacific Corp

242.00

-0.79

-0.33%

51,078

68

LYV

Live Nation...

89.04

-0.79

-0.88%

111,630

59

AFL

AFLAC Inc

82.9387

-0.6713

-0.80%

19,323

56

RDDT

Reddit Inc

44.76

-0.67

-1.47%

19,027

308

GNRC

Generac Holding Inc

139.46

-0.66

-0.47%

4,901

72

TPR

Tapestry Inc

39.4101

-0.6399

-1.60%

22,798

39

COF

Capital One Financial...

145.58

-0.63

-0.43%

58,185

60

MPC

Marathon Petroleum...

197.80

-0.59

-0.30%

58,583

128

TKO

Tko Group Holdings Inc

96.20

-0.56

-0.58%

1,225

39

V

Visa Inc

274.02

-0.50

-0.18%

97,377

355

LOAR

Loar Holdings Inc

49.22

-0.49

-0.99%

8,019

61

BALL

Ball Corp

69.31

-0.49

-0.70%

53,654

68

JKS

Jinkosolar Holdings Co...

23.66

-0.48

-1.99%

2,183

40

RACE

Ferrari NV

421.98

-0.48

-0.11%

2,389

34

NGS

Natural Gas Services...

23.31

-0.48

-2.02%

14,438

14

SYK

Stryker Corp

335.17

-0.44

-0.13%

36,576

79

HASI

Hannon Armstrong...

25.52

-0.44

-1.69%

1,984

19

PPG

PPG Industries Inc

129.75

-0.41

-0.31%

13,296

47

BOX

Box Inc

26.50

-0.35

-1.30%

33,287

35

DE

Deere and Co

393.01

-0.32

-0.08%

12,565

76

XPO

XPO Inc

110.59

-0.31

-0.28%

2,522

30

FVRR

Fiverr International...

20.50

-0.30

-1.44%

4,595

42

GHM

Graham Corp

28.06

-0.30

-1.06%

2,078

21

VLO

Valero Energy...

165.50

-0.30

-0.18%

14,475

90

SRE

Sempra

71.0298

-0.2902

-0.41%

95,916

65

TWLO

Twilio Inc

60.61

-0.28

-0.46%

22,527

76

SPR

Spirit Aerosystems...

32.23

-0.26

-0.80%

1,667

31

D

Dominion Energy Inc

50.21

-0.24

-0.48%

106,282

77

UL

Unilever PLC

51.00

-0.24

-0.47%

752

23

SJW

SJW Group

53.26

-0.24

-0.45%

125,220

23

VGR

Vector Group Ltd

10.03

-0.24

-2.34%

7,004

44

JNJ

Johnson and Johnson

145.90

-0.24

-0.16%

203,191

650

MMM

3M Company

91.60

-0.23

-0.25%

84,840

160

BHVN

Biohaven Ltd

38.74

-0.23

-0.59%

4,986

31

LW

Lamb Weston Holdings...

83.63

-0.22

-0.26%

127,122

66

PK

Park Hotels and...

16.35

-0.22

-1.33%

12,322

36

EGO

Eldorado Gold Corp Ltd

14.98

-0.22

-1.45%

16,779

14

BBAR

Banco BBVA Argentina SA

9.034

-0.216

-2.34%

8,085

11

SWK

Stanley Black and...

89.50

-0.21

-0.23%

3,494

42

OWL

Blue Owl Capital Inc

18.58

-0.21

-1.12%

1,753

26

SUPV

Grupo Supervielle SA

5.83

-0.20

-3.32%

1,776

11

REXR

Rexford Individual...

43.00

-0.20

-0.46%

26,057

22

DOW

Dow Inc

57.09

-0.20

-0.35%

76,795

57

TTE

TotalEnergies SE

74.36

-0.20

-0.27%

175

10

BN

Brookfield Corporation

40.7614

-0.1986

-0.48%

906,846

18

SCHW

Charles Schwab...

74.80

-0.19

-0.25%

87,270

84

AAP

Advance Auto Parts

74.95

-0.19

-0.25%

11,494

32

SPOT

Spotify Technology SA

289.4001

-0.1899

-0.07%

315,118

128

BHP

BHP Group Limited

56.2403

-0.1897

-0.34%

20,499

41

BSX

Boston Scientific...

73.00

-0.17

-0.23%

99,111

73

WNS

WNS Holdings Limited

40.00

-0.17

-0.42%

286

23

VIST

Vista Energy SAB de CV

42.89

-0.15

-0.35%

2,034

22

TSN

Tyson Foods

60.48

-0.15

-0.25%

22,973

48

BIRK

Birkenstock Holding...

45.30

-0.15

-0.33%

10,324

20

VMO

Invesco Municipal...

9.12

-0.15

-1.62%

104

7

BH

Biglari Holdings Inc

206.70

-0.15

-0.07%

23

10

VST

Vistra Corp

72.55

-0.15

-0.21%

786,329

88

ASC

Ardmore Shipping...

16.749

-0.141

-0.83%

4,921

30

RCL

Royal Caribbean Group

140.45

-0.14

-0.10%

11,373

122

MYD

BlackRock MuniYield...

10.41

-0.14

-1.33%

954

11

KRC

Kilroy Realty...

33.00

-0.14

-0.42%

3,553

17

ZUO

Zuora Inc

9.81

-0.14

-1.41%

7,307

30

CWEN

Clearway Energy Inc

23.0002

-0.1398

-0.60%

1,456

15

DQ

Daqo New Energy Corp...

23.61

-0.13

-0.55%

7,615

36

DUK

Duke Energy Corp New

97.58

-0.13

-0.13%

109,320

57

COP

ConocoPhillips

130.11

-0.13

-0.10%

383,521

95

STLA

Stellantis NV

24.61

-0.13

-0.53%

4,741

69

SNOW

Snowflake Inc

158.00

-0.13

-0.08%

507,252

421

AMC

AMC Entertainment...

3.28

-0.13

-3.81%

2,567,970

7,970

CZOO

Cazoo Group Ltd

11.76

-0.13

-1.09%

12,292

164

K

Kellanova

57.61

-0.12

-0.21%

28,354

59

BLND

Blend Labs Inc

2.36

-0.12

-4.84%

1,689

10

MRO

Marathon Oil Corp

27.65

-0.12

-0.43%

34,826

72

SQM

Sociedad Quimica y...

44.02

-0.12

-0.27%

6,701

17

KO

Coca Cola Company

61.63

-0.11

-0.18%

228,330

667

ANVS

Annovis Bio Inc

17.90

-0.11

-0.61%

13,265

152

PX

P10 Inc

7.35

-0.11

-1.47%

3,184

11

SPRU

Spruce Power Holding...

4.26

-0.11

-2.52%

297

8

MFA

MFA Financial Inc

10.63

-0.10

-0.93%

19,388

23

BIPC

Brookfield...

31.20

-0.10

-0.32%

2,848

14

PMT

PennyMac Mortgage...

14.00

-0.10

-0.71%

2,041

17

SLB

Schlumberger Ltd

49.10

-0.10

-0.20%

75,234

169

TK

Teekay Corporation

7.40

-0.10

-1.33%

10,122

19

ZIM

ZIM Integrated...

13.12

-0.10

-0.76%

21,712

232

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後値下がり幅

NYSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後 値下がり幅

NYSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - NYSE - 時間後値下がり幅