今日の発動機 - NYSE - 時間後値下がり幅

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
ABT	Abbott Laboratories	99.9998	-5.24	-4.98%	1,081,775	1,784
EXR	Extra Space Storage Inc	160.00	-4.61	-2.80%	11,118	59
KNSL	Kinsale Capital Group...	439.90	-3.39	-0.76%	47,900	115
BLD	TopBuild Corp	466.52	-2.87	-0.61%	2,926	45
NBR	Nabors Industries Ltd	99.43	-2.31	-2.27%	4,353	37
NOG	Northern Oil and Gas...	38.1011	-2.09	-5.20%	161,637	22
LPG	Dorian LPG Ltd	40.16	-1.27	-3.07%	24,833	58
CACI	CACI International Inc	447.85	-1.18	-0.26%	1,572	35
KVYO	Klaviyo Inc	25.75	-1.12	-4.17%	243,256	18
BHVN	Biohaven Ltd	40.1532	-1.06	-2.56%	2,700	21
BYD	Boyd Gaming Corp	60.0135	-1.04	-1.70%	46,253	27
CWH	Camping World Holdings...	21.49	-0.99	-4.40%	29,621	26
PBF	PBF Energy Inc	39.5067	-0.9533	-2.36%	71,168	32
BIP	Brookfield...	30.4131	-0.9469	-3.02%	5,912	10
CB	DBA Chubb Limited	269.17	-0.89	-0.33%	18,709	84
CMI	Cummins Inc	289.50	-0.88	-0.30%	5,531	58
ATGE	Adtalem Global...	77.99	-0.82	-1.04%	20,670	28
MCD	McDonalds Corp	251.1842	-0.8158	-0.32%	76,028	361
LMT	Lockheed Martin Corp	524.01	-0.79	-0.15%	26,851	155
EMR	Emerson Electric Co	116.1386	-0.7014	-0.60%	14,142	43
AEO	American Eagle...	21.0453	-0.6947	-3.20%	2,734	23
LDOS	Leidos Holdings Inc	149.15	-0.68	-0.45%	10,121	88
GPK	Graphic Packaging...	27.20	-0.68	-2.44%	6,463	22
ACN	Accenture Plc	327.80	-0.66	-0.20%	20,178	107
GIS	General Mills Inc	65.67	-0.65	-0.98%	16,497	42
WPM	Wheaton Precious...	57.6505	-0.6495	-1.11%	40,858	39
XPO	XPO Inc	109.70	-0.62	-0.56%	8,479	39
BBWI	Bath & Body Works Inc	33.5613	-0.6087	-1.78%	20,971	46
KOF	Coca Cola FEMSA SAB De...	87.1435	-0.6065	-0.69%	17,735	15
SWK	Stanley Black and...	94.83	-0.60	-0.63%	11,390	160
NUE	Nucor Corporation	160.3147	-0.5753	-0.36%	7,823	51
PKX	POSCO Holdings Inc	64.79	-0.57	-0.87%	617	19
TXT	Textron Inc	91.50	-0.56	-0.61%	13,648	39
TWLO	Twilio Inc	58.2949	-0.5551	-0.94%	26,695	83
CXM	Sprinklr Inc	9.38	-0.49	-4.96%	8,883	28
WMB	Williams Companies Inc	42.0505	-0.4695	-1.10%	36,422	50
CRM	Salesforce Inc	262.25	-0.46	-0.18%	97,812	319
BWA	BorgWarner Inc	32.36	-0.45	-1.37%	7,771	34
UHAL.B	U Haul Holding Company	62.01	-0.43	-0.69%	1,149	31
HIW	Highwoods Properties...	30.20	-0.42	-1.37%	23,631	39
MGM	MGM Resorts...	41.4497	-0.3903	-0.93%	14,992	62
LTM	Latam Airlines Group Sa	24.87	-0.38	-1.50%	139,331	54
WEAV	Weave Communications...	10.00	-0.37	-3.57%	4,752	13
GPS	Gap Inc	21.10	-0.34	-1.59%	159,556	30
CIVI	Civitas Resources Inc	70.50	-0.33	-0.47%	6,919	27
CRK	Comstock Resources Inc...	10.07	-0.33	-3.17%	158	13
DD	DuPont de Nemours Inc	79.86	-0.32	-0.40%	20,205	58
SPOT	Spotify Technology SA	321.5618	-0.3182	-0.10%	16,241	204
HE	Hawaiian Electric...	16.53	-0.31	-1.84%	43,016	228
CRGY	Crescent Energy Company	11.7988	-0.3012	-2.49%	25,148	28
DT	Dynatrace Inc	44.00	-0.30	-0.68%	2,790	41
MP	MP Materials Corp	13.6101	-0.2899	-2.09%	31,013	23
CNQ	Canadian Natural...	34.1325	-0.2875	-0.84%	4,709,573	27
MED	Medifast Inc	20.2157	-0.2743	-1.34%	1,345	22
FHN	First Horizon...	16.86	-0.27	-1.58%	19,131	23
HD	Home Depot Inc	359.2464	-0.2636	-0.07%	113,159	121
KR	Kroger Co	54.01	-0.26	-0.48%	17,310	51
BMY	Bristol Myers Squibb Co	50.19	-0.26	-0.52%	1,016,490	523
FTV	Fortive Corporation	70.749	-0.241	-0.34%	45,449	43
CMG	Chipotle Mexican Grill...	49.59	-0.24	-0.48%	431,078	1,896
BXSL	Blackstone Secured...	30.5189	-0.2311	-0.75%	203	11
JNPR	Juniper Networks Inc	37.02	-0.23	-0.62%	19,270	38
ASC	Ardmore Shipping...	20.304	-0.226	-1.10%	6,463	16
INFA	Informatica Inc	24.05	-0.22	-0.91%	87,575	37
FF	FutureFuel Corp	5.3201	-0.2199	-3.97%	1,162	15
OSCR	Oscar Health Inc	15.61	-0.21	-1.33%	26,647	25
RBLX	Roblox Corporation	40.30	-0.21	-0.52%	28,510	187
LW	Lamb Weston Holdings...	56.50	-0.21	-0.37%	80,364	144
HPQ	HP Inc	36.14	-0.20	-0.55%	147,453	90
MDT	Medtronic PLC	78.50	-0.20	-0.25%	41,402	86
SUM	Summit Materials Inc	39.91	-0.20	-0.50%	68,320	25
BRCC	BRC Inc	5.4374	-0.1926	-3.42%	725	11
BLDR	Builders FirstSource...	167.30	-0.19	-0.11%	5,824	113
EDR	Endeavor Group...	27.07	-0.19	-0.70%	3,820	12
WY	Weyerhaeuser Company	31.41	-0.19	-0.60%	24,778	45
EW	Edwards Lifesciences...	62.19	-0.18	-0.29%	60,877	225
PD	PagerDuty Inc	20.87	-0.18	-0.86%	3,239	15
TFC	Truist Financial...	44.25	-0.17	-0.38%	87,401	91
CII	BlackRock Enhanced...	18.96	-0.17	-0.89%	265	11
ABBV	AbbVie Inc	185.00	-0.16	-0.09%	613,750	165
BDN	Brandywine Realty Trust	4.9142	-0.1558	-3.07%	504	16
BK	Bank of New York...	65.20	-0.15	-0.23%	17,386	46
BOND	PIMCO Active Bond...	92.00	-0.15	-0.16%	289	10
OII	Oceaneering...	29.60	-0.15	-0.50%	1,083	15
PBR	Petroleo Brasileiro ADR	14.32	-0.15	-1.04%	641,456	706
RAMP	LiveRamp Holdings Inc	30.10	-0.15	-0.50%	25,194	33
GETY	Getty Images Holdings...	3.6001	-0.1499	-4.00%	1,797	14
FPF	First Trust...	18.31	-0.145	-0.79%	206	8
CLB	Core Laboratories Inc	24.03	-0.14	-0.58%	6,122	15
XOM	Exxon Mobil Corp	117.20	-0.13	-0.11%	999,002	238
INST	Instructure Holdings...	23.25	-0.13	-0.56%	7,945	19
SUPV	Grupo Supervielle SA	6.05	-0.13	-2.10%	790	8
SUN	Sunoco LP	54.71	-0.12	-0.22%	702	21
DIS	Walt Disney Co	89.81	-0.12	-0.13%	93,351	1,140
LMND	Lemonade Inc	23.30	-0.12	-0.51%	8,165	101
VOC	Voc Energy Trust	5.18	-0.12	-2.26%	888	19
RIV	RiverNorth...	12.05	-0.12	-0.99%	660	10
AORT	Artivion Inc	27.36	-0.12	-0.44%	388	11
COP	ConocoPhillips	110.75	-0.11	-0.10%	1,308,463	127
AZUL	Azul SA	4.30	-0.11	-2.49%	843	18

ABT

Abbott Laboratories

99.9998

-5.24

-4.98%

1,081,775

1,784

EXR

Extra Space Storage Inc

160.00

-4.61

-2.80%

11,118

59

KNSL

Kinsale Capital Group...

439.90

-3.39

-0.76%

47,900

115

BLD

TopBuild Corp

466.52

-2.87

-0.61%

2,926

45

NBR

Nabors Industries Ltd

99.43

-2.31

-2.27%

4,353

37

NOG

Northern Oil and Gas...

38.1011

-2.09

-5.20%

161,637

22

LPG

Dorian LPG Ltd

40.16

-1.27

-3.07%

24,833

58

CACI

CACI International Inc

447.85

-1.18

-0.26%

1,572

35

KVYO

Klaviyo Inc

25.75

-1.12

-4.17%

243,256

18

BHVN

Biohaven Ltd

40.1532

-1.06

-2.56%

2,700

21

BYD

Boyd Gaming Corp

60.0135

-1.04

-1.70%

46,253

27

CWH

Camping World Holdings...

21.49

-0.99

-4.40%

29,621

26

PBF

PBF Energy Inc

39.5067

-0.9533

-2.36%

71,168

32

BIP

Brookfield...

30.4131

-0.9469

-3.02%

5,912

10

CB

DBA Chubb Limited

269.17

-0.89

-0.33%

18,709

84

CMI

Cummins Inc

289.50

-0.88

-0.30%

5,531

58

ATGE

Adtalem Global...

77.99

-0.82

-1.04%

20,670

28

MCD

McDonalds Corp

251.1842

-0.8158

-0.32%

76,028

361

LMT

Lockheed Martin Corp

524.01

-0.79

-0.15%

26,851

155

EMR

Emerson Electric Co

116.1386

-0.7014

-0.60%

14,142

43

AEO

American Eagle...

21.0453

-0.6947

-3.20%

2,734

23

LDOS

Leidos Holdings Inc

149.15

-0.68

-0.45%

10,121

88

GPK

Graphic Packaging...

27.20

-0.68

-2.44%

6,463

22

ACN

Accenture Plc

327.80

-0.66

-0.20%

20,178

107

GIS

General Mills Inc

65.67

-0.65

-0.98%

16,497

42

WPM

Wheaton Precious...

57.6505

-0.6495

-1.11%

40,858

39

XPO

XPO Inc

109.70

-0.62

-0.56%

8,479

39

BBWI

Bath & Body Works Inc

33.5613

-0.6087

-1.78%

20,971

46

KOF

Coca Cola FEMSA SAB De...

87.1435

-0.6065

-0.69%

17,735

15

SWK

Stanley Black and...

94.83

-0.60

-0.63%

11,390

160

NUE

Nucor Corporation

160.3147

-0.5753

-0.36%

7,823

51

PKX

POSCO Holdings Inc

64.79

-0.57

-0.87%

617

19

TXT

Textron Inc

91.50

-0.56

-0.61%

13,648

39

TWLO

Twilio Inc

58.2949

-0.5551

-0.94%

26,695

83

CXM

Sprinklr Inc

9.38

-0.49

-4.96%

8,883

28

WMB

Williams Companies Inc

42.0505

-0.4695

-1.10%

36,422

50

CRM

Salesforce Inc

262.25

-0.46

-0.18%

97,812

319

BWA

BorgWarner Inc

32.36

-0.45

-1.37%

7,771

34

UHAL.B

U Haul Holding Company

62.01

-0.43

-0.69%

1,149

31

HIW

Highwoods Properties...

30.20

-0.42

-1.37%

23,631

39

MGM

MGM Resorts...

41.4497

-0.3903

-0.93%

14,992

62

LTM

Latam Airlines Group Sa

24.87

-0.38

-1.50%

139,331

54

WEAV

Weave Communications...

10.00

-0.37

-3.57%

4,752

13

GPS

Gap Inc

21.10

-0.34

-1.59%

159,556

30

CIVI

Civitas Resources Inc

70.50

-0.33

-0.47%

6,919

27

CRK

Comstock Resources Inc...

10.07

-0.33

-3.17%

158

13

DD

DuPont de Nemours Inc

79.86

-0.32

-0.40%

20,205

58

SPOT

Spotify Technology SA

321.5618

-0.3182

-0.10%

16,241

204

HE

Hawaiian Electric...

16.53

-0.31

-1.84%

43,016

228

CRGY

Crescent Energy Company

11.7988

-0.3012

-2.49%

25,148

28

DT

Dynatrace Inc

44.00

-0.30

-0.68%

2,790

41

MP

MP Materials Corp

13.6101

-0.2899

-2.09%

31,013

23

CNQ

Canadian Natural...

34.1325

-0.2875

-0.84%

4,709,573

27

MED

Medifast Inc

20.2157

-0.2743

-1.34%

1,345

22

FHN

First Horizon...

16.86

-0.27

-1.58%

19,131

23

HD

Home Depot Inc

359.2464

-0.2636

-0.07%

113,159

121

KR

Kroger Co

54.01

-0.26

-0.48%

17,310

51

BMY

Bristol Myers Squibb Co

50.19

-0.26

-0.52%

1,016,490

523

FTV

Fortive Corporation

70.749

-0.241

-0.34%

45,449

43

CMG

Chipotle Mexican Grill...

49.59

-0.24

-0.48%

431,078

1,896

BXSL

Blackstone Secured...

30.5189

-0.2311

-0.75%

203

11

JNPR

Juniper Networks Inc

37.02

-0.23

-0.62%

19,270

38

ASC

Ardmore Shipping...

20.304

-0.226

-1.10%

6,463

16

INFA

Informatica Inc

24.05

-0.22

-0.91%

87,575

37

FF

FutureFuel Corp

5.3201

-0.2199

-3.97%

1,162

15

OSCR

Oscar Health Inc

15.61

-0.21

-1.33%

26,647

25

RBLX

Roblox Corporation

40.30

-0.21

-0.52%

28,510

187

LW

Lamb Weston Holdings...

56.50

-0.21

-0.37%

80,364

144

HPQ

HP Inc

36.14

-0.20

-0.55%

147,453

90

MDT

Medtronic PLC

78.50

-0.20

-0.25%

41,402

86

SUM

Summit Materials Inc

39.91

-0.20

-0.50%

68,320

25

BRCC

BRC Inc

5.4374

-0.1926

-3.42%

725

11

BLDR

Builders FirstSource...

167.30

-0.19

-0.11%

5,824

113

EDR

Endeavor Group...

27.07

-0.19

-0.70%

3,820

12

WY

Weyerhaeuser Company

31.41

-0.19

-0.60%

24,778

45

EW

Edwards Lifesciences...

62.19

-0.18

-0.29%

60,877

225

PD

PagerDuty Inc

20.87

-0.18

-0.86%

3,239

15

TFC

Truist Financial...

44.25

-0.17

-0.38%

87,401

91

CII

BlackRock Enhanced...

18.96

-0.17

-0.89%

265

11

ABBV

AbbVie Inc

185.00

-0.16

-0.09%

613,750

165

BDN

Brandywine Realty Trust

4.9142

-0.1558

-3.07%

504

16

BK

Bank of New York...

65.20

-0.15

-0.23%

17,386

46

BOND

PIMCO Active Bond...

92.00

-0.15

-0.16%

289

10

OII

Oceaneering...

29.60

-0.15

-0.50%

1,083

15

PBR

Petroleo Brasileiro ADR

14.32

-0.15

-1.04%

641,456

706

RAMP

LiveRamp Holdings Inc

30.10

-0.15

-0.50%

25,194

33

GETY

Getty Images Holdings...

3.6001

-0.1499

-4.00%

1,797

14

FPF

First Trust...

18.31

-0.145

-0.79%

206

8

CLB

Core Laboratories Inc

24.03

-0.14

-0.58%

6,122

15

XOM

Exxon Mobil Corp

117.20

-0.13

-0.11%

999,002

238

INST

Instructure Holdings...

23.25

-0.13

-0.56%

7,945

19

SUPV

Grupo Supervielle SA

6.05

-0.13

-2.10%

790

8

SUN

Sunoco LP

54.71

-0.12

-0.22%

702

21

DIS

Walt Disney Co

89.81

-0.12

-0.13%

93,351

1,140

LMND

Lemonade Inc

23.30

-0.12

-0.51%

8,165

101

VOC

Voc Energy Trust

5.18

-0.12

-2.26%

888

19

RIV

RiverNorth...

12.05

-0.12

-0.99%

660

10

AORT

Artivion Inc

27.36

-0.12

-0.44%

388

11

COP

ConocoPhillips

110.75

-0.11

-0.10%

1,308,463

127

AZUL

Azul SA

4.30

-0.11

-2.49%

843

18

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後値下がり幅

NYSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後 値下がり幅

NYSE 値下がり幅

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - NYSE - 時間後値下がり幅