ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

今日の発動機 - NYSE - 時間後 値下がり幅

NYSE 値下がり幅
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
BlackRock Inc
806.88
-5.34
-0.66%
17,559
221
American International...
78.5402
-2.00
-2.48%
986,277
103
Tidewater Inc
103.55
-1.95
-1.85%
6,839
41
UnitedHealth Group Inc
523.139
-1.49
-0.28%
131,679
161
Lockheed Martin Corp
465.05
-1.15
-0.25%
31,059
115
Nelnet Inc
109.15
-1.08
-0.98%
1,756
26
Ares Management Co
144.55
-1.05
-0.72%
11,819
49
Builders FirstSource...
166.0145
-1.04
-0.62%
113,855
104
Xylem Inc
142.33
-0.99
-0.69%
54,506
62
GameStop Corp Holding...
21.30
-0.91
-4.10%
2,510,061
25,210
Murphy USA Inc
443.38
-0.89
-0.20%
3,469
33
Live Oak Bancshares Inc
35.95
-0.83
-2.26%
1,569
20
Home Depot Inc
343.53
-0.68
-0.20%
133,781
236
Blackstone Inc
125.01
-0.66
-0.53%
58,186
246
Carlisle Companies Inc
417.63
-0.64
-0.15%
4,599
44
WNS Holdings Limited
51.08
-0.61
-1.18%
3,104
18
Laboratory Corporation...
210.00
-0.59
-0.28%
7,383
80
Boeing Co
184.37
-0.58
-0.31%
87,723
658
Range Resources Corp
37.2001
-0.5799
-1.53%
28,186
41
Diebold Nixdorf...
43.97
-0.57
-1.28%
982
18
Teekay Tankers Ltd
71.29
-0.54
-0.75%
1,920
36
Granite Construction...
61.6866
-0.5234
-0.84%
3,977
24
Cedar Fair LP
42.82
-0.50
-1.15%
741
9
BILL Holdings Inc
58.85
-0.43
-0.73%
10,591
51
Smartsheet Inc
41.60
-0.43
-1.02%
25,881
52
Chipotle Mexican Grill...
3,213.00
-0.43
-0.01%
28,196
217
American Express...
242.59
-0.42
-0.17%
41,459
123
Ventas Inc
48.50
-0.41
-0.84%
54,209
157
United Natural Foods...
10.80
-0.41
-3.66%
2,325
29
Dynatrace Inc
47.6901
-0.4099
-0.85%
39,408
49
Brookfield...
30.255
-0.395
-1.29%
2,954
14
Rayonier Inc
30.00
-0.37
-1.22%
1,595
28
Warby Parker Inc
16.20
-0.33
-2.00%
9,762
32
Performance Food Group...
74.00
-0.33
-0.44%
44,736
36
Stanley Black and...
89.80
-0.32
-0.36%
14,993
90
Spire Global Inc
9.56
-0.32
-3.24%
1,024
20
Delek Logistics...
39.20
-0.31
-0.78%
2,896
14
TC Energy Corporation
38.61
-0.30
-0.77%
52,662
36
NextEra Energy Inc
75.80
-0.29
-0.38%
460,820
144
STMicroelectronics NV
41.35
-0.29
-0.70%
1,459
30
Main Street Capital...
48.46
-0.29
-0.59%
1,545
62
Morgan Stanley
99.937
-0.283
-0.28%
47,528
80
Kellanova
61.28
-0.28
-0.45%
157,216
78
Dutch Bros Inc
36.4262
-0.2738
-0.75%
95,593
122
Americold Realty Trust...
25.1198
-0.2702
-1.06%
160,853
27
ASE Technology Holding...
10.26
-0.26
-2.47%
26,512
33
CAVA Group Inc
77.023
-0.257
-0.33%
8,741
108
GE Vernova Inc
162.37
-0.25
-0.15%
30,666
196
Costamare Inc
14.40
-0.25
-1.71%
2,852
36
Sasol Ltd
7.27
-0.24
-3.20%
884
19
Alight Inc
7.81
-0.24
-2.98%
16,785
29
Novo Nordisk
131.65
-0.24
-0.18%
8,315
288
United Parcel Service
149.00
-0.24
-0.16%
54,893
253
Heritage Insurance...
9.21
-0.23
-2.44%
500
13
ENI Spa
32.45
-0.23
-0.70%
6,181
32
Western Midstream...
37.81
-0.23
-0.60%
1,218
18
Visa Inc
280.10
-0.23
-0.08%
149,372
158
Progressive Corporation
209.00
-0.22
-0.11%
63,531
89
Alpine Income Property...
15.62
-0.22
-1.39%
369
14
Vertiv Holdings LLC
96.60
-0.21
-0.22%
60,849
459
Deere and Co
396.81
-0.21
-0.05%
14,992
154
Vestis Corporation
12.3104
-0.2096
-1.67%
5,548
27
Bakkt Holdings Inc
11.253
-0.207
-1.81%
704
39
Modine Manufacturing Co
102.0168
-0.2032
-0.20%
2,360
58
ConocoPhillips
121.51
-0.20
-0.16%
107,921
97
HubSpot Inc
615.14
-0.20
-0.03%
4,246
82
Mirion Technologies Inc
10.10
-0.20
-1.94%
32,212
28
Salesforce Inc
285.42
-0.19
-0.07%
53,669
268
Flutter Entertainment...
206.31
-0.19
-0.09%
235,329
12
Angel Oak Mortgage...
12.50
-0.19
-1.50%
574
36
WP Carey Inc
59.92
-0.19
-0.32%
3,520
51
Church and Dwight Co...
106.20
-0.19
-0.18%
48,358
116
A10 Networks Inc
16.00
-0.18
-1.11%
1,741
36
Paycom Software Inc
182.10
-0.18
-0.10%
5,536
84
Cloudflare Inc
75.05
-0.18
-0.24%
19,441
207
abrdn Healthcare...
20.32
-0.18
-0.88%
2,873
17
Regions Financial...
20.00
-0.18
-0.89%
39,094
47
Fathom Digital...
5.09
-0.18
-3.42%
135
8
Snap on Inc
278.98
-0.18
-0.06%
3,865
56
Wolfspeed Inc
25.35
-0.18
-0.71%
26,580
112
Coherent Corp
57.9585
-0.1715
-0.30%
27,719
48
Yelp Inc
37.08
-0.17
-0.46%
1,630
31
Cinemark Holdings Inc
17.51
-0.17
-0.96%
4,111
32
Herbalife Ltd
10.72
-0.17
-1.56%
9,845
25
Union Pacific Corp
244.80
-0.17
-0.07%
75,044
107
GE Aerospace
159.72
-0.17
-0.11%
126,275
383
BW LPG Limited
17.10
-0.17
-0.98%
918
11
Jacobs Solutions Inc
136.28
-0.16
-0.12%
36,967
54
Frontline Plc
27.32
-0.16
-0.58%
941
17
BlackRock Health...
40.00
-0.15
-0.37%
763
22
Delta Air Lines Inc
52.55
-0.15
-0.28%
96,820
443
Ballys Corporation
12.9701
-0.1499
-1.14%
927
20
MetLife Inc
74.08
-0.14
-0.19%
99,963
70
PIMCO Strategic Income...
5.97
-0.14
-2.29%
200
8
Genco Shipping and...
23.04
-0.14
-0.60%
11,051
26
Veralto Corporation
98.4615
-0.1385
-0.14%
53,240
42
Virtus Convertible and...
3.11
-0.13
-4.01%
900
11
Invesco High Income...
10.51
-0.12
-1.13%
200
7
Full Truck Alliance Co...
9.30
-0.12
-1.27%
74,669
53
Rexford Individual...
46.23
-0.12
-0.26%
13,227
27

最近閲覧した銘柄

Delayed Upgrade Clock