EMBRAER ON【EMBR3】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

73.05

買値

72.75

売値

73.57

出来高

3,043,400

72.66 日の範囲 73.95

35.26 52 週間の範囲 79.83

時価総額

54.091B

前日終値

73.04

始値

73.15

時刻

100

73.05

最終取引時間

財務取引量

R$ 223,233,390

VWAP

73.35

平均取引量 (3 か月)

4,905,575

発行済株式数

740,465,044

配当利回り

0.10%

PER

28.19

1 株当たり利益 (EPS)

2.59

歳入

35.42B

純利益

1.92B

セクター

Aircraft

業界

Aircraft

ウェブサイト

embraer.com/global/en

本社

Sao Jose Dos Campos, Sao Paulo, Bra

設立

Embraer SA is listed in the Aircraft sector of the ボベスパ (ブラジル) with ticker EMBR3. The last closing price for EMBRAER ON was R$73.04. Over the last year, EMBRAER ON shares have traded in a share price range of R$ 35.26 to R$ 79.83.

EMBRAER ON currently has 740,465,044 shares in issue. The market capitalisation of EMBRAER ON is R$54.08 billion. EMBRAER ON has a price to earnings ratio (PE ratio) of 28.19.

SkyWest, Inc. Confirms Firm Order for Seven E175 jets from Embraer

SkyWest, Inc. Confirms Firm Order for Seven E175 jets from Embraer PR Newswire SAO JOSE DOS CAMPOS, Brazil, Nov. 25, 2014 SAO JOSE DOS CAMPOS...

Embraer Announces Its Third Quarter 2014 Results

Embraer Announces Its Third Quarter 2014 Results PR Newswire SAO JOSE DOS CAMPOS, Brazil, Nov. 6, 2014 SAO JOSE DOS CAMPOS, Brazil, Nov. 6, 2014...

Embraer Reaches Record Backlog and Delivers 19 Commercial and 15 Executive Jets in 3Q14

Embraer Reaches Record Backlog and Delivers 19 Commercial and 15 Executive Jets in 3Q14 PR Newswire SAO JOSE DOS CAMPOS, Brazil, Oct. 15, 2014...

Embraer delivers first Legacy 500 Executive Jet

Embraer delivers first Legacy 500 Executive Jet PR Newswire SAO JOSE DOS CAMPOS, Brazil, Oct. 10, 2014 SAO JOSE DOS CAMPOS, Brazil, Oct. 10, 2014...

Embraer Breaks Ground On Legacy 500/450 Assembly Facility

Embraer Breaks Ground On Legacy 500/450 Assembly Facility PR Newswire MELBOURNE, Fla., Oct. 9, 2014 MELBOURNE, Fla., Oct. 9, 2014 /PRNewswire/...

Embraer and Republic Airways Holdings Sign a Contract for 50 Firm E175 Jets

Embraer and Republic Airways Holdings Sign a Contract for 50 Firm E175 Jets PR Newswire SAO JOSE DOS CAMPOS, Brazil, Sept. 17, 2014 SAO JOSE...

Japan Airlines to Add Up to 27 Embraer E-Jets to its Fleet

Japan Airlines to Add Up to 27 Embraer E-Jets to its Fleet PR Newswire SAO JOSE DOS CAMPOS, Brazil, Aug. 28, 2014 SAO JOSE DOS CAMPOS, Brazil...

Embraer's Legacy 500 Executive Jet awarded Brazilian certification

Embraer's Legacy 500 Executive Jet awarded Brazilian certification PR Newswire SAO JOSE DOS CAMPOS, Brazil, Aug. 12, 2014 SAO JOSE DOS CAMPOS...

Embraer Announces Its Second Quarter 2014 Results

Embraer Announces Its Second Quarter 2014 Results PR Newswire SAO JOSE DOS CAMPOS, Brazil, July 31, 2014 SAO JOSE DOS CAMPOS, Brazil, July 31...

Embraer: Brazil's Azul Signs LOI for up to 50 E195-E2 jets

Embraer: Brazil's Azul Signs LOI for up to 50 E195-E2 jets PR Newswire FARNBOROUGH, United Kingdom, July 15, 2014 FARNBOROUGH, United...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.55	5.10791366906	69.5	73.95	68.53	6231675	72.1541415	CS
4	5.23	7.71158950162	67.82	73.95	63.91	4823042	68.4048844	CS
12	6.99	10.5812897366	66.06	73.95	58.12	4905575	65.78223907	CS
26	18.05	32.8181818182	55	79.83	54.54	5801419	65.68568457	CS
52	34.86	91.2804399057	38.19	79.83	35.26	6418160	55.18429685	CS
156	60.76	494.385679414	12.29	79.83	10.75	7029399	30.58178755	CS
260	64.56	760.424028269	8.49	79.83	5.77	9239428	21.40188003	CS

EMBR3 - Frequently Asked Questions (FAQ)

What is the current EMBRAER ON share price?

The current share price of EMBRAER ON is R$ 73.05

How many EMBRAER ON shares are in issue?

EMBRAER ON has 740,465,044 shares in issue

What is the market cap of EMBRAER ON?

The market capitalisation of EMBRAER ON is BRL 54.08B

What is the 1 year trading range for EMBRAER ON share price?

EMBRAER ON has traded in the range of R$ 35.26 to R$ 79.83 during the past year

What is the PE ratio of EMBRAER ON?

The price to earnings ratio of EMBRAER ON is 28.19

What is the cash to sales ratio of EMBRAER ON?

The cash to sales ratio of EMBRAER ON is 1.53

What is the reporting currency for EMBRAER ON?

EMBRAER ON reports financial results in BRL

What is the latest annual turnover for EMBRAER ON?

The latest annual turnover of EMBRAER ON is BRL 35.42B

What is the latest annual profit for EMBRAER ON?

The latest annual profit of EMBRAER ON is BRL 1.92B

What is the registered address of EMBRAER ON?

The registered address for EMBRAER ON is AV.BRIGADEIRO FARIA LIMA 2170, BAIRRO PUTIM, AV. PRESIDENTE JUSCELINO KUBITSCHEK, 1909, SAO JOSE DOS CAMPOS, SAO PAULO, 12227-901

What is the EMBRAER ON website address?

The website address for EMBRAER ON is embraer.com/global/en

Which industry sector does EMBRAER ON operate in?

EMBRAER ON operates in the AIRCRAFT sector

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.50 (12.54%)	100
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.29 (11.54%)	3.08k
EQMA3BCemar-Cia Energetica Do Maranhao	R$ 29.23 (11.06%)	800
MOVI3Movida Participacoes SA	R$ 8.81 (9.44%)	2.29k
AZEV3Azevedo Travassos Sa	R$ 0.47 (9.30%)	11.66k
AMER3Americanas SA	R$ 6.02 (-10.42%)	11.21k
MAPT4Cemepe Invests Sa	R$ 3.81 (-9.50%)	1.1k
WEST3Westwing Comercio Varejista S.A.	R$ 3.91 (-8.00%)	32.2k
MTSA4Metisa Metalurgica Timboense Sa	R$ 40.40 (-7.13%)	12.1k
RCSL4Recrusul Sa	R$ 0.96 (-6.80%)	6.58k
ENEV3QEneva SA	R$ 14.17 (3.43%)	45.18M
IFCM3Infracommerce Caxaas S.A.	R$ 0.05 (0.00%)	10.37M
SRNA3Serena Energia S.A.	R$ 11.64 (0.09%)	3.74M
CURY3Cury Construtora E Incorporadora SA	R$ 29.11 (1.78%)	1.69M
PORT3Wilson Sons Holdings Brasil S.A.	R$ 17.54 (0.29%)	1.25M