ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
101,883.85
0.57%
S&P 500
6,053.78
-0.23%
Dow Jones
44,915.14
0.14%
US Dollar vs Yen
155.136
-0.28%
Brent Oil
76.305
-0.40%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. ブラジル
  5. BOV

  6. Embraer SA (EMBR3) 銘柄情報

Embraer SA

Embraer SA (EMBR3)

BOV
59.65
0.28
( 0.47% )
更新日時： 00:23:08
15分遅延

個人投資家向けのプロ仕様のツール。

プレミアム

主要統計と詳細

通貨
59.65
買値
59.61
売値
59.64
出来高
1,195,700
59.08 日の範囲 59.94
21.45 52 週間の範囲 62.90
時価総額
44.169B
前日終値
59.37
始値
59.83
時刻
100
@
59.65
最終取引時間
00:23:08
財務取引量
R$ 71,059,255
VWAP
59.429
平均取引量 (3 か月)
5,911,522
発行済株式数
740,465,044
配当利回り
-
PER
56.22
1 株当たり利益 (EPS)
1.06
歳入
26.11B
純利益
783.56M

Embraer SA について

セクター
Aircraft
業界
Aircraft
ウェブサイト
embraer.com/global/en
本社
Sao Jose Dos Campos, Sao Paulo, Bra
設立
-
Embraer SA is listed in the Aircraft sector of the ボベスパ (ブラジル) with ticker EMBR3. The last closing price for EMBRAER ON was R$59.37. Over the last year, EMBRAER ON shares have traded in a share price range of R$ 21.45 to R$ 62.90.

EMBRAER ON currently has 740,465,044 shares in issue. The market capitalisation of EMBRAER ON is R$43.96 billion. EMBRAER ON has a price to earnings ratio (PE ratio) of 56.22.

EMBR3 最新ニュース

その他のニュース

SkyWest, Inc. Confirms Firm Order for Seven E175 jets from Embraer

SkyWest, Inc. Confirms Firm Order for Seven E175 jets from Embraer PR Newswire SAO JOSE DOS CAMPOS, Brazil, Nov. 25, 2014 SAO JOSE DOS CAMPOS, Brazil, Nov. 25, 2014 /PRNewswire/ -- Embraer S.A...

2014年11月25日
PR Newswire (US)

Embraer Announces Its Third Quarter 2014 Results

Embraer Announces Its Third Quarter 2014 Results PR Newswire SAO JOSE DOS CAMPOS, Brazil, Nov. 6, 2014 SAO JOSE DOS CAMPOS, Brazil, Nov. 6, 2014 /PRNewswire/ -- EMBRAER S.A. (NYSE: ERJ;...

2014年11月6日
PR Newswire (US)

Embraer Reaches Record Backlog and Delivers 19 Commercial and 15 Executive Jets in 3Q14

Embraer Reaches Record Backlog and Delivers 19 Commercial and 15 Executive Jets in 3Q14 PR Newswire SAO JOSE DOS CAMPOS, Brazil, Oct. 15, 2014 SAO JOSE DOS CAMPOS, Brazil, Oct. 15, 2014...

2014年10月15日
PR Newswire (US)

Embraer delivers first Legacy 500 Executive Jet

Embraer delivers first Legacy 500 Executive Jet PR Newswire SAO JOSE DOS CAMPOS, Brazil, Oct. 10, 2014 SAO JOSE DOS CAMPOS, Brazil, Oct. 10, 2014 /PRNewswire/ -- Embraer delivered today the first...

2014年10月11日
PR Newswire (US)

Embraer Breaks Ground On Legacy 500/450 Assembly Facility

Embraer Breaks Ground On Legacy 500/450 Assembly Facility PR Newswire MELBOURNE, Fla., Oct. 9, 2014 MELBOURNE, Fla., Oct. 9, 2014 /PRNewswire/ -- Embraer broke ground today on its Legacy 500 and...

2014年10月10日
PR Newswire (US)

Embraer and Republic Airways Holdings Sign a Contract for 50 Firm E175 Jets

Embraer and Republic Airways Holdings Sign a Contract for 50 Firm E175 Jets PR Newswire SAO JOSE DOS CAMPOS, Brazil, Sept. 17, 2014 SAO JOSE DOS CAMPOS, Brazil, Sept. 17, 2014 /PRNewswire/...

2014年9月17日
PR Newswire (US)

Japan Airlines to Add Up to 27 Embraer E-Jets to its Fleet

Japan Airlines to Add Up to 27 Embraer E-Jets to its Fleet PR Newswire SAO JOSE DOS CAMPOS, Brazil, Aug. 28, 2014 SAO JOSE DOS CAMPOS, Brazil, Aug. 28, 2014 /PRNewswire/ -- Embraer S.A. has...

2014年8月28日
PR Newswire (US)

Embraer's Legacy 500 Executive Jet awarded Brazilian certification

Embraer's Legacy 500 Executive Jet awarded Brazilian certification PR Newswire SAO JOSE DOS CAMPOS, Brazil, Aug. 12, 2014 SAO JOSE DOS CAMPOS, Brazil, Aug. 12, 2014 /PRNewswire/ -- The Brazilian...

2014年8月13日
PR Newswire (US)

Embraer Announces Its Second Quarter 2014 Results

Embraer Announces Its Second Quarter 2014 Results PR Newswire SAO JOSE DOS CAMPOS, Brazil, July 31, 2014 SAO JOSE DOS CAMPOS, Brazil, July 31, 2014 /PRNewswire/ -- EMBRAER S.A. (NYSE: ERJ;...

2014年7月31日
PR Newswire (US)

Embraer: Brazil's Azul Signs LOI for up to 50 E195-E2 jets

Embraer: Brazil's Azul Signs LOI for up to 50 E195-E2 jets PR Newswire FARNBOROUGH, United Kingdom, July 15, 2014 FARNBOROUGH, United Kingdom, July 15, 2014 /PRNewswire/ -- Embraer S.A...

2014年7月15日
PR Newswire (US)
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.5-4.0225261464262.1562.958.78507854060.31812336CS
43.155.5752212389456.562.955.81490073758.90281972CS
1211.1522.989690721648.562.948.5591152256.6374573CS
2618.1643.769583032141.4962.937.42657632650.29772653CS
5237.34167.36889287322.3162.921.45686679841.27567909CS
15639.75199.74874371919.962.910.75757417124.02182222CS
26041.41227.02850877218.2462.95.77980366917.93628847CS

EMBR3 - Frequently Asked Questions (FAQ)

What is the current EMBRAER ON share price?
The current share price of EMBRAER ON is R$ 59.65
How many EMBRAER ON shares are in issue?
EMBRAER ON has 740,465,044 shares in issue
What is the market cap of EMBRAER ON?
The market capitalisation of EMBRAER ON is BRL 43.96B
What is the 1 year trading range for EMBRAER ON share price?
EMBRAER ON has traded in the range of R$ 21.45 to R$ 62.90 during the past year
What is the PE ratio of EMBRAER ON?
The price to earnings ratio of EMBRAER ON is 56.22
What is the cash to sales ratio of EMBRAER ON?
The cash to sales ratio of EMBRAER ON is 1.69
What is the reporting currency for EMBRAER ON?
EMBRAER ON reports financial results in BRL
What is the latest annual turnover for EMBRAER ON?
The latest annual turnover of EMBRAER ON is BRL 26.11B
What is the latest annual profit for EMBRAER ON?
The latest annual profit of EMBRAER ON is BRL 783.56M
What is the registered address of EMBRAER ON?
The registered address for EMBRAER ON is AV.BRIGADEIRO FARIA LIMA 2170, BAIRRO PUTIM, AV. PRESIDENTE JUSCELINO KUBITSCHEK, 1909, SAO JOSE DOS CAMPOS, SAO PAULO, 12227-901
What is the EMBRAER ON website address?
The website address for EMBRAER ON is embraer.com/global/en
Which industry sector does EMBRAER ON operate in?
EMBRAER ON operates in the AIRCRAFT sector

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.35
(13.58%)
9.7k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.93
(13.45%)
300
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
1.35M
BSLI4Banco De Brasilia SA
R$ 7.51
(6.98%)
200
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.36
(-10.17%)
572.3k
HAGA3Haga Sa Ind Com
R$ 2.09
(-9.13%)
100
RCSL3Recrusul Sa
R$ 3.99
(-8.90%)
1.23M
FICT3Fictor Alimentos S.A.
R$ 3.44
(-8.27%)
33.9k
SEQL3Sequoia Logistica e Transportes SA
R$ 2.75
(-5.17%)
413.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.34
(0.86%)
15.75M
COGN3CognaEducacao SA
R$ 1.34
(0.75%)
15.57M
BBDC4Bco Bradesco Sa
R$ 11.65
(0.171969%)
13.98M
AZUL4AZUL SA
R$ 4.60
(3.37%)
11.62M
MGLU3Magaz Luiza
R$ 6.57
(-2.81%)
10.67M

議論

フィード全体を表示

最近閲覧した銘柄

BOV
EMBR3
EMBRAER ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有